Discount-Optionsscheine • Seite 2
5.165 Discount-Optionsscheine
5.165 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft | 390,000 USD | – | 440,000 USD | 3,560 EUR | 3,580 EUR | 21,820 | -11,797 | 11,895 | 0,559 % | Europäisch | UniCredit | |||||
Qualcomm | 110,000 USD | – | 125,000 USD | 1,150 EUR | 1,160 EUR | 32,187 | -22,939 | 11,902 | 0,862 % | Europäisch | UniCredit | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | – | 45,000 EUR | 4,360 EUR | 4,380 EUR | 23,298 | -13,710 | 11,906 | 0,457 % | Europäisch | UniCredit | |||||
BioNTech (ADR) | 80,000 USD | – | 90,000 USD | 7,680 EUR | 7,850 EUR | 27,273 | -18,182 | 11,907 | 2,166 % | Europäisch | UniCredit | |||||
Alphabet C (Google) | 155,000 USD | – | 175,000 USD | 1,270 EUR | 1,290 EUR | 14,151 | -3,074 | 11,914 | 1,550 % | Europäisch | UniCredit | |||||
Fresenius Medical Care | 35,000 EUR | – | 40,000 EUR | 3,990 EUR | 4,020 EUR | 26,801 | -16,344 | 11,924 | 0,744 % | Europäisch | UniCredit | |||||
SAP | 200,000 EUR | – | 225,000 EUR | 2,140 EUR | 2,150 EUR | 22,390 | -12,689 | 11,931 | 0,465 % | Europäisch | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 45,000 EUR | 4,140 EUR | 4,150 EUR | 19,936 | -9,928 | 11,952 | 0,241 % | Europäisch | UniCredit | |||||
Apple | 180,000 USD | – | 205,000 USD | 1,500 EUR | 1,510 EUR | 15,711 | -4,004 | 11,958 | 0,662 % | Europäisch | UniCredit | |||||
Microsoft | 410,000 USD | – | 460,000 USD | 3,550 EUR | 3,570 EUR | 17,810 | -7,787 | 11,962 | 0,560 % | Europäisch | UniCredit | |||||
BASF | 36,000 EUR | – | 41,000 EUR | 3,440 EUR | 3,450 EUR | 13,441 | -1,419 | 11,986 | 0,290 % | Europäisch | UniCredit | |||||
Broadcom | 200,000 USD | – | 225,000 USD | 1,920 EUR | 1,940 EUR | 27,320 | -18,235 | 12,013 | 1,031 % | Europäisch | UniCredit | |||||
Newmont | 35,000 USD | – | 40,000 USD | 4,170 EUR | 4,240 EUR | 41,569 | -33,222 | 12,024 | 1,651 % | Europäisch | UniCredit | |||||
SAP | 215,000 EUR | – | 240,000 EUR | 2,130 EUR | 2,140 EUR | 16,505 | -6,796 | 12,033 | 0,467 % | Europäisch | UniCredit | |||||
Apple | 160,000 USD | – | 180,000 USD | 1,500 EUR | 1,510 EUR | 25,076 | -15,711 | 12,038 | 0,662 % | Europäisch | UniCredit | |||||
Münchener Rück | 460,000 EUR | – | 510,000 EUR | 4,650 EUR | 4,660 EUR | 17,974 | -9,058 | 12,060 | 0,215 % | Europäisch | UniCredit | |||||
Barrick Mining | 15,000 USD | – | 17,000 USD | 1,430 EUR | 1,480 EUR | 30,103 | -20,783 | 12,064 | 3,378 % | Europäisch | UniCredit | |||||
Newmont | 38,000 USD | – | 43,000 USD | 4,150 EUR | 4,220 EUR | 36,561 | -28,214 | 12,077 | 1,659 % | Europäisch | UniCredit | |||||
Newmont | 39,000 USD | – | 44,000 USD | 4,150 EUR | 4,220 EUR | 34,891 | -26,544 | 12,083 | 1,659 % | Europäisch | UniCredit | |||||
Deutsche Post | 35,000 EUR | – | 40,000 EUR | 3,210 EUR | 3,220 EUR | 10,348 | 2,459 | 12,087 | 0,311 % | Europäisch | UniCredit | |||||
Porsche AG Vz. | 35,000 EUR | – | 40,000 EUR | 3,470 EUR | 3,480 EUR | 17,550 | -5,771 | 12,094 | 0,287 % | Europäisch | UniCredit | |||||
BMW | 70,000 EUR | – | 80,000 EUR | 6,390 EUR | 6,400 EUR | 10,486 | 2,302 | 12,105 | 0,156 % | Europäisch | UniCredit | |||||
Apple | 150,000 USD | – | 170,000 USD | 1,490 EUR | 1,500 EUR | 29,759 | -20,393 | 12,119 | 0,667 % | Europäisch | UniCredit | |||||
Microsoft | 380,000 USD | – | 430,000 USD | 3,490 EUR | 3,510 EUR | 23,824 | -13,801 | 12,132 | 0,570 % | Europäisch | UniCredit | |||||
Barrick Mining | 14,000 USD | – | 16,000 USD | 1,420 EUR | 1,470 EUR | 34,762 | -25,443 | 12,151 | 3,401 % | Europäisch | UniCredit | |||||
Linde | 400,000 USD | – | 450,000 USD | 3,270 EUR | 3,330 EUR | 15,899 | -5,386 | 12,157 | 1,802 % | Europäisch | UniCredit | |||||
Newmont | 40,000 USD | – | 45,000 USD | 4,120 EUR | 4,190 EUR | 33,222 | -24,875 | 12,169 | 1,671 % | Europäisch | UniCredit | |||||
Novo Nordisk | 350,000 DKK | – | 400,000 DKK | 4,830 EUR | 4,880 EUR | 21,410 | -10,183 | 12,170 | 1,025 % | Europäisch | UniCredit | |||||
Alphabet C (Google) | 140,000 USD | – | 160,000 USD | 1,240 EUR | 1,260 EUR | 22,459 | -11,382 | 12,198 | 1,587 % | Europäisch | UniCredit | |||||
adidas | 160,000 EUR | – | 180,000 EUR | 1,680 EUR | 1,690 EUR | 22,854 | -13,211 | 12,200 | 0,592 % | Europäisch | UniCredit | |||||
Microsoft | 400,000 USD | – | 450,000 USD | 3,470 EUR | 3,490 EUR | 19,815 | -9,792 | 12,202 | 0,573 % | Europäisch | UniCredit | |||||
Sartorius Vz. | 185,000 EUR | – | 210,000 EUR | 1,720 EUR | 1,740 EUR | 13,953 | -2,326 | 12,216 | 1,149 % | Europäisch | UniCredit | |||||
BioNTech (ADR) | 70,000 USD | – | 80,000 USD | 7,480 EUR | 7,650 EUR | 36,364 | -27,273 | 12,224 | 2,222 % | Europäisch | UniCredit | |||||
Newmont | 42,000 USD | – | 47,000 USD | 4,090 EUR | 4,160 EUR | 29,883 | -21,536 | 12,255 | 1,683 % | Europäisch | UniCredit | |||||
Crowdstrike | 400,000 USD | – | 450,000 USD | 3,480 EUR | 3,570 EUR | 22,194 | -12,468 | 12,259 | 2,521 % | Europäisch | UniCredit | |||||
SAP | 205,000 EUR | – | 230,000 EUR | 2,080 EUR | 2,090 EUR | 20,388 | -10,680 | 12,262 | 0,478 % | Europäisch | UniCredit | |||||
Broadcom | 205,000 USD | – | 230,000 USD | 1,890 EUR | 1,910 EUR | 25,503 | -16,418 | 12,264 | 1,047 % | Europäisch | UniCredit | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 85,000 EUR | 7,270 EUR | 7,280 EUR | 16,462 | -5,324 | 12,282 | 0,137 % | Europäisch | UniCredit | |||||
Apple | 165,000 USD | – | 185,000 USD | 1,460 EUR | 1,470 EUR | 22,735 | -13,369 | 12,283 | 0,680 % | Europäisch | UniCredit | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 3,430 EUR | 3,460 EUR | 17,744 | -5,993 | 12,298 | 0,867 % | Europäisch | UniCredit | |||||
Linde | 420,000 USD | – | 470,000 USD | 3,230 EUR | 3,290 EUR | 11,694 | -1,181 | 12,306 | 1,824 % | Europäisch | UniCredit | |||||
Thyssenkrupp | 7,500 EUR | – | 8,500 EUR | 0,750 EUR | 0,760 EUR | 18,849 | -8,029 | 12,323 | 1,316 % | Europäisch | UniCredit | |||||
Newmont | 34,000 USD | – | 39,000 USD | 4,060 EUR | 4,130 EUR | 43,239 | -34,891 | 12,344 | 1,697 % | Europäisch | UniCredit | |||||
Newmont | 43,000 USD | – | 48,000 USD | 4,070 EUR | 4,140 EUR | 28,214 | -19,866 | 12,347 | 1,691 % | Europäisch | UniCredit | |||||
Apple | 180,000 USD | – | 205,000 USD | 1,450 EUR | 1,460 EUR | 15,711 | -4,004 | 12,366 | 0,685 % | Europäisch | UniCredit | |||||
Tesla | 210,000 USD | – | 240,000 USD | 2,140 EUR | 2,150 EUR | 33,407 | -23,894 | 12,371 | 0,465 % | Europäisch | UniCredit | |||||
Münchener Rück | 470,000 EUR | – | 520,000 EUR | 4,530 EUR | 4,540 EUR | 16,340 | -7,440 | 12,374 | 0,220 % | Europäisch | UniCredit | |||||
Microsoft | 420,000 USD | – | 470,000 USD | 3,430 EUR | 3,450 EUR | 15,806 | -5,783 | 12,379 | 0,580 % | Europäisch | UniCredit | |||||
Deutsche Börse | 220,000 EUR | – | 245,000 EUR | 2,180 EUR | 2,190 EUR | 18,879 | -9,661 | 12,384 | 0,457 % | Europäisch | UniCredit | |||||
Walt Disney | 70,000 USD | – | 80,000 USD | 8,330 EUR | 8,530 EUR | 43,548 | -35,484 | 12,404 | 2,345 % | Europäisch | UniCredit | |||||
Newmont | 35,000 USD | – | 40,000 USD | 4,030 EUR | 4,100 EUR | 41,569 | -33,222 | 12,435 | 1,707 % | Europäisch | UniCredit | |||||
Deutsche Börse | 200,000 EUR | – | 225,000 EUR | 2,170 EUR | 2,180 EUR | 26,254 | -17,035 | 12,440 | 0,459 % | Europäisch | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 45,000 EUR | 3,980 EUR | 3,990 EUR | 19,856 | -9,838 | 12,446 | 0,251 % | Europäisch | UniCredit | |||||
McDonald's | 220,000 USD | – | 245,000 USD | 1,990 EUR | 2,010 EUR | 25,190 | -16,689 | 12,453 | 0,990 % | Europäisch | UniCredit | |||||
Newmont | 36,000 USD | – | 41,000 USD | 4,020 EUR | 4,090 EUR | 39,900 | -31,553 | 12,467 | 1,714 % | Europäisch | UniCredit | |||||
BASF | 34,000 EUR | – | 39,000 EUR | 3,300 EUR | 3,310 EUR | 18,250 | -6,227 | 12,489 | 0,302 % | Europäisch | UniCredit | |||||
Deutsche Post | 35,000 EUR | – | 40,000 EUR | 3,100 EUR | 3,110 EUR | 10,348 | 2,459 | 12,513 | 0,322 % | Europäisch | UniCredit | |||||
Fresenius Medical Care | 40,000 EUR | – | 45,000 EUR | 3,800 EUR | 3,830 EUR | 16,344 | -5,887 | 12,517 | 0,783 % | Europäisch | UniCredit | |||||
Newmont | 44,000 USD | – | 49,000 USD | 4,000 EUR | 4,070 EUR | 26,544 | -18,197 | 12,528 | 1,720 % | Europäisch | UniCredit | |||||
Walt Disney | 80,000 USD | – | 90,000 USD | 8,240 EUR | 8,430 EUR | 35,484 | -27,419 | 12,535 | 2,254 % | Europäisch | UniCredit | |||||
Walt Disney | 90,000 USD | – | 100,000 USD | 8,240 EUR | 8,430 EUR | 27,419 | -19,355 | 12,536 | 2,254 % | Europäisch | UniCredit | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | – | 45,000 EUR | 4,130 EUR | 4,150 EUR | 23,372 | -13,793 | 12,548 | 0,482 % | Europäisch | UniCredit | |||||
Newmont | 37,000 USD | – | 42,000 USD | 3,990 EUR | 4,060 EUR | 38,230 | -29,883 | 12,558 | 1,722 % | Europäisch | UniCredit | |||||
SAP | 200,000 EUR | – | 225,000 EUR | 2,040 EUR | 2,050 EUR | 22,330 | -12,621 | 12,561 | 0,488 % | Europäisch | UniCredit | |||||
Barrick Mining | 18,000 USD | – | 20,000 USD | 1,340 EUR | 1,390 EUR | 16,123 | -6,803 | 12,562 | 3,590 % | Europäisch | UniCredit | |||||
Intel | 16,000 USD | – | 18,000 USD | 1,500 EUR | 1,520 EUR | 28,857 | -19,964 | 12,593 | 1,316 % | Europäisch | UniCredit | |||||
Microsoft | 410,000 USD | – | 460,000 USD | 3,370 EUR | 3,390 EUR | 17,810 | -7,787 | 12,599 | 0,590 % | Europäisch | UniCredit | |||||
Microsoft | 440,000 USD | – | 490,000 USD | 3,370 EUR | 3,390 EUR | 11,797 | -1,773 | 12,600 | 0,590 % | Europäisch | UniCredit | |||||
Apple | 150,000 USD | – | 170,000 USD | 1,420 EUR | 1,430 EUR | 29,759 | -20,393 | 12,624 | 0,699 % | Europäisch | UniCredit | |||||
BMW | 70,000 EUR | – | 80,000 EUR | 6,120 EUR | 6,130 EUR | 10,577 | 2,197 | 12,626 | 0,163 % | Europäisch | UniCredit | |||||
SAP | 220,000 EUR | – | 245,000 EUR | 2,020 EUR | 2,030 EUR | 14,613 | -4,910 | 12,630 | 0,488 % | Europäisch | UniCredit | |||||
Walt Disney | 95,000 USD | – | 105,000 USD | 8,180 EUR | 8,370 EUR | 23,387 | -15,323 | 12,641 | 2,269 % | Europäisch | UniCredit | |||||
Fresenius Medical Care | 42,000 EUR | – | 47,000 EUR | 3,750 EUR | 3,780 EUR | 12,116 | -1,653 | 12,643 | 0,794 % | Europäisch | UniCredit | |||||
Dell | 70,000 USD | – | 80,000 USD | 8,280 EUR | 8,440 EUR | 44,098 | -36,112 | 12,643 | 1,896 % | Europäisch | UniCredit | |||||
Sartorius Vz. | 170,000 EUR | – | 195,000 EUR | 1,680 EUR | 1,700 EUR | 20,930 | -9,302 | 12,647 | 1,176 % | Europäisch | UniCredit | |||||
Micron Technology | 80,000 USD | – | 90,000 USD | 8,170 EUR | 8,250 EUR | 34,582 | -26,404 | 12,650 | 0,970 % | Europäisch | UniCredit | |||||
Thyssenkrupp | 7,000 EUR | – | 8,000 EUR | 0,720 EUR | 0,730 EUR | 24,210 | -13,382 | 12,652 | 1,370 % | Europäisch | UniCredit | |||||
Barrick Mining | 15,000 USD | – | 17,000 USD | 1,350 EUR | 1,400 EUR | 30,103 | -20,783 | 12,655 | 3,571 % | Europäisch | UniCredit | |||||
Qualcomm | 110,000 USD | – | 125,000 USD | 1,080 EUR | 1,090 EUR | 32,187 | -22,939 | 12,668 | 0,917 % | Europäisch | UniCredit | |||||
Newmont | 38,000 USD | – | 43,000 USD | 3,950 EUR | 4,020 EUR | 36,561 | -28,214 | 12,683 | 1,739 % | Europäisch | UniCredit | |||||
Münchener Rück | 450,000 EUR | – | 500,000 EUR | 4,410 EUR | 4,420 EUR | 19,815 | -10,905 | 12,697 | 0,226 % | Europäisch | UniCredit | |||||
Apple | 160,000 USD | – | 180,000 USD | 1,420 EUR | 1,430 EUR | 25,076 | -15,711 | 12,710 | 0,699 % | Europäisch | UniCredit | |||||
Apple | 190,000 USD | – | 215,000 USD | 1,410 EUR | 1,420 EUR | 11,028 | 0,679 | 12,712 | 0,704 % | Europäisch | UniCredit | |||||
Volkswagen (VW) Vz | 80,000 EUR | – | 90,000 EUR | 6,980 EUR | 6,990 EUR | 10,933 | 0,200 | 12,722 | 0,143 % | Europäisch | UniCredit | |||||
BioNTech (ADR) | 75,000 USD | – | 85,000 USD | 7,180 EUR | 7,350 EUR | 31,818 | -22,727 | 12,723 | 2,313 % | Europäisch | UniCredit | |||||
Dell | 75,000 USD | – | 85,000 USD | 8,230 EUR | 8,380 EUR | 40,105 | -32,119 | 12,735 | 1,790 % | Europäisch | UniCredit | |||||
Münchener Rück | 480,000 EUR | – | 530,000 EUR | 4,380 EUR | 4,390 EUR | 14,773 | -5,895 | 12,742 | 0,228 % | Europäisch | UniCredit | |||||
Volkswagen (VW) Vz | 78,000 EUR | – | 88,000 EUR | 6,990 EUR | 7,000 EUR | 13,121 | -1,983 | 12,753 | 0,143 % | Europäisch | UniCredit | |||||
TUI | 6,800 EUR | – | 7,800 EUR | 0,590 EUR | 0,600 EUR | 11,134 | 1,934 | 12,753 | 1,667 % | Europäisch | UniCredit | |||||
Newmont | 45,000 USD | – | 50,000 USD | 3,920 EUR | 3,990 EUR | 24,875 | -16,528 | 12,773 | 1,754 % | Europäisch | UniCredit | |||||
Microsoft | 400,000 USD | – | 450,000 USD | 3,310 EUR | 3,330 EUR | 19,815 | -9,792 | 12,790 | 0,601 % | Europäisch | UniCredit | |||||
Münchener Rück | 400,000 EUR | – | 450,000 EUR | 4,380 EUR | 4,390 EUR | 28,800 | -19,900 | 12,797 | 0,228 % | Europäisch | UniCredit | |||||
Newmont | 39,000 USD | – | 44,000 USD | 3,910 EUR | 3,980 EUR | 34,891 | -26,544 | 12,810 | 1,759 % | Europäisch | UniCredit | |||||
adidas | 180,000 EUR | – | 205,000 EUR | 1,590 EUR | 1,600 EUR | 13,127 | -1,062 | 12,870 | 0,625 % | Europäisch | UniCredit | |||||
Broadcom | 215,000 USD | – | 240,000 USD | 1,800 EUR | 1,820 EUR | 21,869 | -12,784 | 12,870 | 1,099 % | Europäisch | UniCredit | |||||
BMW | 70,000 EUR | – | 80,000 EUR | 6,020 EUR | 6,030 EUR | 10,486 | 2,302 | 12,883 | 0,167 % | Europäisch | UniCredit | |||||
Microsoft | 430,000 USD | – | 480,000 USD | 3,280 EUR | 3,300 EUR | 13,801 | -3,778 | 12,905 | 0,606 % | Europäisch | UniCredit | |||||
adidas | 160,000 EUR | – | 180,000 EUR | 1,590 EUR | 1,600 EUR | 22,518 | -12,833 | 12,906 | 0,625 % | Europäisch | UniCredit | |||||
Fresenius | 38,000 EUR | – | 43,000 EUR | 3,280 EUR | 3,310 EUR | 10,819 | 0,915 | 12,912 | 0,906 % | Europäisch | UniCredit | |||||
Alphabet C (Google) | 150,000 USD | – | 170,000 USD | 1,170 EUR | 1,190 EUR | 16,921 | -5,843 | 12,915 | 1,681 % | Europäisch | UniCredit |