Discount-Optionsscheine • Seite 3
5.108 Discount-Optionsscheine
5.108 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft | 430,000 USD | – | 480,000 USD | 3,300 EUR | 3,310 EUR | 13,415 | -3,347 | 12,798 | 0,302 % | Europäisch | UniCredit | |||||
BioNTech (ADR) | 75,000 USD | – | 85,000 USD | 7,370 EUR | 7,440 EUR | 32,844 | -23,890 | 12,805 | 0,941 % | Europäisch | UniCredit | |||||
Münchener Rück | 400,000 EUR | – | 450,000 EUR | 4,410 EUR | 4,440 EUR | 29,726 | -20,942 | 12,820 | 0,676 % | Europäisch | UniCredit | |||||
SAP | 225,000 EUR | – | 250,000 EUR | 2,050 EUR | 2,060 EUR | 14,821 | -5,357 | 12,823 | 0,485 % | Europäisch | UniCredit | |||||
adidas | 160,000 EUR | – | 180,000 EUR | 1,610 EUR | 1,630 EUR | 23,445 | -13,876 | 12,823 | 1,221 % | Europäisch | UniCredit | |||||
TUI | 7,000 EUR | – | 8,000 EUR | 0,590 EUR | 0,600 EUR | 9,067 | 3,923 | 12,830 | 1,667 % | Europäisch | UniCredit | |||||
Deutsche Börse | 220,000 EUR | – | 245,000 EUR | 2,070 EUR | 2,100 EUR | 18,549 | -9,293 | 12,862 | 1,429 % | Europäisch | UniCredit | |||||
Porsche AG Vz. | 35,000 EUR | – | 40,000 EUR | 3,390 EUR | 3,410 EUR | 20,219 | -8,822 | 12,865 | 0,587 % | Europäisch | UniCredit | |||||
Broadcom | 215,000 USD | – | 240,000 USD | 1,790 EUR | 1,800 EUR | 20,898 | -11,700 | 12,882 | 0,556 % | Europäisch | UniCredit | |||||
Deutsche Post | 36,000 EUR | – | 41,000 EUR | 3,030 EUR | 3,070 EUR | 8,976 | 3,666 | 12,883 | 1,306 % | Europäisch | UniCredit | |||||
Adobe | 350,000 USD | – | 400,000 USD | 2,520 EUR | 2,530 EUR | 8,434 | 4,646 | 12,888 | 0,391 % | Europäisch | UniCredit | |||||
BASF | 35,000 EUR | – | 40,000 EUR | 3,270 EUR | 3,290 EUR | 17,472 | -5,683 | 12,891 | 0,608 % | Europäisch | UniCredit | |||||
Newmont | 41,000 USD | – | 46,000 USD | 3,770 EUR | 3,810 EUR | 28,832 | -20,153 | 12,898 | 1,050 % | Europäisch | UniCredit | |||||
Microsoft | 420,000 USD | – | 470,000 USD | 3,270 EUR | 3,280 EUR | 15,428 | -5,360 | 12,916 | 0,305 % | Europäisch | UniCredit | |||||
Sartorius Vz. | 185,000 EUR | – | 210,000 EUR | 1,670 EUR | 1,720 EUR | 16,742 | -5,491 | 12,919 | 2,907 % | Europäisch | UniCredit | |||||
Sartorius Vz. | 170,000 EUR | – | 195,000 EUR | 1,670 EUR | 1,720 EUR | 23,492 | -12,241 | 12,919 | 2,907 % | Europäisch | UniCredit | |||||
TotalEnergies (ehem. Total) | 45,000 EUR | – | 50,000 EUR | 4,020 EUR | 4,090 EUR | 14,837 | -5,375 | 12,919 | 1,714 % | Europäisch | UniCredit | |||||
Dell | 80,000 USD | – | 90,000 USD | 8,130 EUR | 8,210 EUR | 35,738 | -27,705 | 12,935 | 0,974 % | Europäisch | UniCredit | |||||
HelloFresh | 7,500 EUR | – | 8,500 EUR | 0,650 EUR | 0,670 EUR | 13,535 | -2,006 | 12,946 | 2,985 % | Europäisch | UniCredit | |||||
Barrick Mining | 15,000 USD | – | 17,000 USD | 1,330 EUR | 1,360 EUR | 27,641 | -17,993 | 13,003 | 2,206 % | Europäisch | UniCredit | |||||
Oracle | 200,000 USD | – | 225,000 USD | 15,200 EUR | 15,380 EUR | 14,712 | -4,051 | 13,007 | 1,170 % | Europäisch | UniCredit | |||||
SAP | 215,000 EUR | – | 240,000 EUR | 2,020 EUR | 2,030 EUR | 18,607 | -9,143 | 13,013 | 0,488 % | Europäisch | UniCredit | |||||
Fresenius Medical Care | 42,000 EUR | – | 47,000 EUR | 3,540 EUR | 3,620 EUR | 10,979 | -0,382 | 13,033 | 2,210 % | Europäisch | UniCredit | |||||
Sartorius Vz. | 180,000 EUR | – | 205,000 EUR | 1,650 EUR | 1,700 EUR | 18,992 | -7,741 | 13,071 | 2,941 % | Europäisch | UniCredit | |||||
Newmont | 35,000 USD | – | 40,000 USD | 3,720 EUR | 3,760 EUR | 39,247 | -30,568 | 13,071 | 1,064 % | Europäisch | UniCredit | |||||
Apple | 190,000 USD | – | 215,000 USD | 1,360 EUR | 1,370 EUR | 9,528 | 2,376 | 13,076 | 0,730 % | Europäisch | UniCredit | |||||
BMW | 72,000 EUR | – | 82,000 EUR | 6,060 EUR | 6,100 EUR | 9,797 | 2,731 | 13,085 | 0,657 % | Europäisch | UniCredit | |||||
Newmont | 42,000 USD | – | 47,000 USD | 3,710 EUR | 3,750 EUR | 27,096 | -18,417 | 13,104 | 1,067 % | Europäisch | UniCredit | |||||
Volkswagen (VW) Vz | 80,000 EUR | – | 90,000 EUR | 6,920 EUR | 6,960 EUR | 12,338 | -1,381 | 13,112 | 0,575 % | Europäisch | UniCredit | |||||
Volkswagen (VW) Vz | 82,000 EUR | – | 92,000 EUR | 6,920 EUR | 6,960 EUR | 10,147 | 0,811 | 13,112 | 0,575 % | Europäisch | UniCredit | |||||
Walt Disney | 70,000 USD | – | 80,000 USD | 7,830 EUR | 7,920 EUR | 42,548 | -34,340 | 13,124 | 1,136 % | Europäisch | UniCredit | |||||
Walt Disney | 80,000 USD | – | 90,000 USD | 7,820 EUR | 7,910 EUR | 34,340 | -26,133 | 13,140 | 1,138 % | Europäisch | UniCredit | |||||
HelloFresh | 7,000 EUR | – | 8,000 EUR | 0,640 EUR | 0,660 EUR | 19,299 | -7,770 | 13,142 | 3,030 % | Europäisch | UniCredit | |||||
Münchener Rück | 450,000 EUR | – | 500,000 EUR | 4,300 EUR | 4,330 EUR | 20,942 | -12,157 | 13,145 | 0,693 % | Europäisch | UniCredit | |||||
Adobe | 350,000 USD | – | 400,000 USD | 2,470 EUR | 2,480 EUR | 8,434 | 4,646 | 13,147 | 0,403 % | Europäisch | UniCredit | |||||
Tesla | 200,000 USD | – | 225,000 USD | 1,920 EUR | 1,930 EUR | 32,843 | -24,448 | 13,162 | 0,518 % | Europäisch | UniCredit | |||||
Tesla | 210,000 USD | – | 240,000 USD | 1,920 EUR | 1,930 EUR | 29,502 | -19,431 | 13,167 | 0,518 % | Europäisch | UniCredit | |||||
Qualcomm | 110,000 USD | – | 125,000 USD | 1,020 EUR | 1,030 EUR | 31,013 | -21,606 | 13,206 | 0,971 % | Europäisch | UniCredit | |||||
SAP | 200,000 EUR | – | 225,000 EUR | 1,990 EUR | 2,000 EUR | 24,285 | -14,821 | 13,208 | 0,500 % | Europäisch | UniCredit | |||||
Alphabet C (Google) | 150,000 USD | – | 170,000 USD | 1,120 EUR | 1,130 EUR | 14,305 | -2,879 | 13,214 | 0,876 % | Europäisch | UniCredit | |||||
Fresenius | 38,000 EUR | – | 43,000 EUR | 3,100 EUR | 3,170 EUR | 9,502 | 2,405 | 13,246 | 2,208 % | Europäisch | UniCredit | |||||
Broadcom | 195,000 USD | – | 220,000 USD | 1,740 EUR | 1,750 EUR | 28,251 | -19,052 | 13,249 | 0,571 % | Europäisch | UniCredit | |||||
Fresenius Medical Care | 40,000 EUR | – | 45,000 EUR | 3,480 EUR | 3,560 EUR | 15,218 | -4,621 | 13,253 | 2,247 % | Europäisch | UniCredit | |||||
Thyssenkrupp | 7,500 EUR | – | 8,500 EUR | 0,760 EUR | 0,790 EUR | 28,401 | -18,854 | 13,259 | 3,797 % | Europäisch | UniCredit | |||||
Apple | 160,000 USD | – | 180,000 USD | 1,340 EUR | 1,350 EUR | 23,813 | -14,290 | 13,269 | 0,741 % | Europäisch | UniCredit | |||||
Walt Disney | 100,000 USD | – | 110,000 USD | 7,740 EUR | 7,830 EUR | 17,912 | -9,703 | 13,272 | 1,149 % | Europäisch | UniCredit | |||||
Nordex | 16,000 EUR | – | 18,000 EUR | 1,290 EUR | 1,360 EUR | 11,406 | -0,332 | 13,279 | 5,147 % | Europäisch | UniCredit | |||||
BMW | 72,000 EUR | – | 82,000 EUR | 5,970 EUR | 6,010 EUR | 9,797 | 2,731 | 13,281 | 0,666 % | Europäisch | UniCredit | |||||
Adobe | 350,000 USD | – | 400,000 USD | 2,440 EUR | 2,450 EUR | 8,434 | 4,646 | 13,309 | 0,408 % | Europäisch | UniCredit | |||||
adidas | 180,000 EUR | – | 205,000 EUR | 1,550 EUR | 1,570 EUR | 13,876 | -1,914 | 13,312 | 1,274 % | Europäisch | UniCredit | |||||
Micron Technology | 90,000 USD | – | 100,000 USD | 7,930 EUR | 7,970 EUR | 27,670 | -19,634 | 13,319 | 0,502 % | Europäisch | UniCredit | |||||
Broadcom | 220,000 USD | – | 245,000 USD | 1,730 EUR | 1,740 EUR | 19,058 | -9,860 | 13,326 | 0,575 % | Europäisch | UniCredit | |||||
Dell | 70,000 USD | – | 80,000 USD | 7,880 EUR | 7,960 EUR | 43,725 | -35,686 | 13,331 | 1,005 % | Europäisch | UniCredit | |||||
BASF | 38,000 EUR | – | 43,000 EUR | 3,160 EUR | 3,180 EUR | 10,398 | 1,391 | 13,336 | 0,629 % | Europäisch | UniCredit | |||||
Linde | 430,000 USD | – | 480,000 USD | 2,970 EUR | 3,000 EUR | 8,501 | 2,139 | 13,362 | 1,000 % | Europäisch | UniCredit | |||||
Infineon | 34,000 EUR | – | 39,000 EUR | 2,790 EUR | 2,830 EUR | 10,100 | 3,120 | 13,364 | 1,413 % | Europäisch | UniCredit | |||||
Apple | 190,000 USD | – | 215,000 USD | 1,330 EUR | 1,340 EUR | 9,528 | 2,376 | 13,368 | 0,746 % | Europäisch | UniCredit | |||||
Tesla | 205,000 USD | – | 230,000 USD | 1,890 EUR | 1,900 EUR | 31,164 | -22,770 | 13,370 | 0,526 % | Europäisch | UniCredit | |||||
LVMH | 400,000 EUR | – | 450,000 EUR | 3,590 EUR | 3,610 EUR | 17,124 | -6,765 | 13,370 | 0,554 % | Europäisch | UniCredit | |||||
Amazon | 190,000 USD | – | 215,000 USD | 1,390 EUR | 1,400 EUR | 13,424 | -2,032 | 13,373 | 0,721 % | Europäisch | UniCredit | |||||
BASF | 35,000 EUR | – | 40,000 EUR | 3,150 EUR | 3,170 EUR | 17,472 | -5,683 | 13,379 | 0,631 % | Europäisch | UniCredit | |||||
Newmont | 43,000 USD | – | 48,000 USD | 3,630 EUR | 3,670 EUR | 25,360 | -16,681 | 13,390 | 1,090 % | Europäisch | UniCredit | |||||
BioNTech (ADR) | 80,000 USD | – | 90,000 USD | 7,040 EUR | 7,110 EUR | 28,354 | -19,398 | 13,396 | 0,985 % | Europäisch | UniCredit | |||||
adidas | 190,000 EUR | – | 215,000 EUR | 1,540 EUR | 1,560 EUR | 9,091 | 2,871 | 13,397 | 1,282 % | Europäisch | UniCredit | |||||
Heidelberg Materials | 130,000 EUR | – | 145,000 EUR | 14,620 EUR | 14,960 EUR | 35,194 | -27,717 | 13,409 | 2,273 % | Europäisch | UniCredit | |||||
Microsoft | 400,000 USD | – | 450,000 USD | 3,150 EUR | 3,160 EUR | 19,462 | -9,395 | 13,409 | 0,316 % | Europäisch | UniCredit | |||||
Delivery Hero | 21,500 EUR | – | 24,500 EUR | 1,740 EUR | 1,770 EUR | 9,512 | 3,114 | 13,424 | 1,695 % | Europäisch | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 45,000 EUR | 3,770 EUR | 3,790 EUR | 21,399 | -11,574 | 13,427 | 0,528 % | Europäisch | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 45,000 EUR | – | 50,000 EUR | 3,770 EUR | 3,790 EUR | 11,574 | -1,749 | 13,427 | 0,528 % | Europäisch | UniCredit | |||||
Deutsche Bank | 19,500 EUR | – | 21,500 EUR | 1,850 EUR | 1,860 EUR | 21,953 | -13,948 | 13,433 | 0,538 % | Europäisch | UniCredit | |||||
BioNTech (ADR) | 90,000 USD | – | 100,000 USD | 7,020 EUR | 7,090 EUR | 19,398 | -10,442 | 13,434 | 0,987 % | Europäisch | UniCredit | |||||
Microsoft | 450,000 USD | – | 500,000 USD | 3,140 EUR | 3,150 EUR | 9,387 | 0,681 | 13,448 | 0,317 % | Europäisch | UniCredit | |||||
Microsoft | 440,000 USD | – | 490,000 USD | 3,140 EUR | 3,150 EUR | 11,403 | -1,335 | 13,450 | 0,317 % | Europäisch | UniCredit | |||||
Microsoft | 430,000 USD | – | 480,000 USD | 3,140 EUR | 3,150 EUR | 13,416 | -3,349 | 13,450 | 0,317 % | Europäisch | UniCredit | |||||
Alphabet C (Google) | 155,000 USD | – | 175,000 USD | 1,100 EUR | 1,110 EUR | 11,509 | -0,091 | 13,460 | 0,901 % | Europäisch | UniCredit | |||||
Newmont | 40,000 USD | – | 45,000 USD | 3,610 EUR | 3,650 EUR | 30,568 | -21,889 | 13,465 | 1,096 % | Europäisch | UniCredit | |||||
Microsoft | 420,000 USD | – | 470,000 USD | 3,130 EUR | 3,140 EUR | 15,430 | -5,362 | 13,493 | 0,318 % | Europäisch | UniCredit | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 85,000 EUR | 6,720 EUR | 6,760 EUR | 17,817 | -6,860 | 13,500 | 0,592 % | Europäisch | UniCredit | |||||
TUI | 7,000 EUR | – | 8,000 EUR | 0,560 EUR | 0,570 EUR | 9,067 | 3,923 | 13,508 | 1,737 % | Europäisch | UniCredit | |||||
Tesla | 240,000 USD | – | 270,000 USD | 1,870 EUR | 1,880 EUR | 19,431 | -9,359 | 13,517 | 0,532 % | Europäisch | UniCredit | |||||
Crowdstrike | 430,000 USD | – | 480,000 USD | 3,150 EUR | 3,200 EUR | 15,308 | -5,461 | 13,535 | 1,563 % | Europäisch | UniCredit | |||||
SAP | 230,000 EUR | – | 255,000 EUR | 1,940 EUR | 1,950 EUR | 12,928 | -3,464 | 13,546 | 0,513 % | Europäisch | UniCredit | |||||
Sartorius Vz. | 190,000 EUR | – | 215,000 EUR | 1,590 EUR | 1,640 EUR | 14,491 | -3,240 | 13,549 | 3,049 % | Europäisch | UniCredit | |||||
Occidental Petroleum | 40,000 USD | – | 45,000 USD | 2,820 EUR | 2,880 EUR | 12,568 | -1,639 | 13,550 | 2,083 % | Europäisch | UniCredit | |||||
Amazon | 195,000 USD | – | 220,000 USD | 1,370 EUR | 1,380 EUR | 11,105 | 0,292 | 13,559 | 0,717 % | Europäisch | UniCredit | |||||
Broadcom | 200,000 USD | – | 225,000 USD | 1,700 EUR | 1,710 EUR | 26,416 | -17,219 | 13,560 | 0,585 % | Europäisch | UniCredit | |||||
Volkswagen (VW) Vz | 80,000 EUR | – | 90,000 EUR | 6,690 EUR | 6,730 EUR | 12,338 | -1,381 | 13,560 | 0,594 % | Europäisch | UniCredit | |||||
Apple | 185,000 USD | – | 205,000 USD | 1,310 EUR | 1,320 EUR | 11,909 | -2,386 | 13,571 | 0,758 % | Europäisch | UniCredit | |||||
adidas | 160,000 EUR | – | 180,000 EUR | 1,520 EUR | 1,540 EUR | 23,445 | -13,876 | 13,571 | 1,299 % | Europäisch | UniCredit | |||||
Barrick Mining | 18,000 USD | – | 20,000 USD | 1,270 EUR | 1,300 EUR | 13,169 | -3,521 | 13,602 | 2,308 % | Europäisch | UniCredit | |||||
Thyssenkrupp | 8,500 EUR | – | 9,500 EUR | 0,740 EUR | 0,770 EUR | 18,854 | -9,308 | 13,604 | 3,896 % | Europäisch | UniCredit | |||||
Thyssenkrupp | 7,000 EUR | – | 8,000 EUR | 0,740 EUR | 0,770 EUR | 33,174 | -23,628 | 13,604 | 3,896 % | Europäisch | UniCredit | |||||
SAP | 220,000 EUR | – | 245,000 EUR | 1,930 EUR | 1,940 EUR | 16,714 | -7,250 | 13,616 | 0,515 % | Europäisch | UniCredit | |||||
Münchener Rück | 480,000 EUR | – | 530,000 EUR | 4,150 EUR | 4,180 EUR | 15,671 | -6,887 | 13,617 | 0,718 % | Europäisch | UniCredit | |||||
BASF | 38,000 EUR | – | 43,000 EUR | 3,090 EUR | 3,110 EUR | 10,398 | 1,391 | 13,637 | 0,643 % | Europäisch | UniCredit | |||||
Adobe | 350,000 USD | – | 400,000 USD | 2,380 EUR | 2,390 EUR | 8,402 | 4,683 | 13,639 | 0,418 % | Europäisch | UniCredit | |||||
Deutsche Börse | 220,000 EUR | – | 245,000 EUR | 1,950 EUR | 1,980 EUR | 18,549 | -9,293 | 13,641 | 1,515 % | Europäisch | UniCredit | |||||
Strategy (ehem. MicroStrategy) | 350,000 USD | – | 400,000 USD | 24,580 EUR | 24,820 EUR | 11,825 | 0,771 | 13,641 | 0,967 % | Europäisch | UniCredit | |||||
Münchener Rück | 500,000 EUR | – | 550,000 EUR | 4,140 EUR | 4,170 EUR | 12,157 | -3,373 | 13,650 | 0,719 % | Europäisch | UniCredit | |||||
Dell | 75,000 USD | – | 85,000 USD | 7,700 EUR | 7,780 EUR | 39,754 | -31,721 | 13,650 | 1,028 % | Europäisch | UniCredit |