Discount-Optionsscheine • Seite 9
8.560 Discount-Optionsscheine
8.560 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Micron Technology | 100,000 USD | – | 120,000 USD | 0,740 EUR | 0,750 EUR | 4,626 | 14,449 | 12,073 | 1,333 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 170,000 USD | 1,440 EUR | 1,450 EUR | 25,968 | -16,097 | 12,075 | 0,690 % | Europäisch | Vontobel | |||||
DAX | 17.800,000 Pkt. | – | 19.800,00 Pkt. | 19,380 EUR | 19,390 EUR | 24,02 | -15,48 | 12,08 | 0,05 % | Europäisch | Vontobel | |||||
Rheinmetall | 1.300,000 EUR | – | 1.500,000 EUR | 14,040 EUR | 14,130 EUR | 23,865 | -12,152 | 12,084 | 0,637 % | Europäisch | Vontobel | |||||
GameStop | 45,000 USD | – | 50,000 USD | 0,148 EUR | 0,158 EUR | -103,620 | 126,244 | 12,087 | 6,329 % | Europäisch | Vontobel | |||||
DAX | 16.200,000 Pkt. | – | 18.200,00 Pkt. | 19,370 EUR | 19,380 EUR | 30,85 | -22,31 | 12,09 | 0,05 % | Europäisch | Vontobel | |||||
Amazon | 160,000 USD | – | 180,000 USD | 1,530 EUR | 1,540 EUR | 25,550 | -16,244 | 12,091 | 0,649 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 150,000 USD | – | 170,000 USD | 1,350 EUR | 1,360 EUR | 20,919 | -10,375 | 12,093 | 0,735 % | Europäisch | Vontobel | |||||
Match Group | 32,500 USD | – | 37,500 USD | 0,230 EUR | 0,240 EUR | 3,274 | 11,607 | 12,096 | 4,167 % | Europäisch | Vontobel | |||||
DAX | 18.800,000 Pkt. | – | 20.800,00 Pkt. | 19,350 EUR | 19,360 EUR | 19,75 | -11,21 | 12,10 | 0,05 % | Europäisch | Vontobel | |||||
Deutsche Post | 35,000 EUR | – | 40,000 EUR | 3,040 EUR | 3,160 EUR | 8,545 | 4,521 | 12,111 | 3,797 % | Europäisch | Vontobel | |||||
DAX | 18.000,000 Pkt. | – | 20.000,00 Pkt. | 19,330 EUR | 19,340 EUR | 23,16 | -14,62 | 12,11 | 0,05 % | Europäisch | Vontobel | |||||
Microsoft | 400,000 USD | – | 450,000 USD | 3,730 EUR | 3,740 EUR | 23,735 | -14,202 | 12,118 | 0,267 % | Europäisch | Vontobel | |||||
DAX | 20.200,000 Pkt. | – | 22.200,00 Pkt. | 19,320 EUR | 19,330 EUR | 13,77 | -5,23 | 12,12 | 0,05 % | Europäisch | Vontobel | |||||
Nike | 65,000 USD | – | 75,000 USD | 0,520 EUR | 0,530 EUR | 12,221 | 1,283 | 12,121 | 1,887 % | Europäisch | Vontobel | |||||
TSMC (ADR) | 120,000 USD | – | 140,000 USD | 1,660 EUR | 1,670 EUR | 48,788 | -40,253 | 12,133 | 0,599 % | Europäisch | Vontobel | |||||
Microsoft | 425,000 USD | – | 475,000 USD | 3,720 EUR | 3,730 EUR | 18,910 | -9,370 | 12,140 | 0,268 % | Europäisch | Vontobel | |||||
ASML Holding | 450,000 EUR | – | 500,000 EUR | 0,480 EUR | 0,490 EUR | 24,370 | -15,966 | 12,143 | 2,041 % | Europäisch | Vontobel | |||||
DAX | 16.400,000 Pkt. | – | 18.400,00 Pkt. | 19,280 EUR | 19,290 EUR | 29,99 | -21,45 | 12,14 | 0,05 % | Europäisch | Vontobel | |||||
ARM Holdings (ADR) | 120,000 USD | – | 140,000 USD | 0,970 EUR | 0,980 EUR | 12,860 | 1,663 | 12,145 | 1,020 % | Europäisch | Vontobel | |||||
Airbnb | 120,000 USD | – | 140,000 USD | 0,900 EUR | 0,910 EUR | 6,265 | 9,358 | 12,149 | 1,099 % | Europäisch | Vontobel | |||||
DAX | 18.200,000 Pkt. | – | 20.200,00 Pkt. | 19,270 EUR | 19,280 EUR | 22,31 | -13,77 | 12,15 | 0,05 % | Europäisch | Vontobel | |||||
Amazon | 150,000 USD | – | 170,000 USD | 1,520 EUR | 1,530 EUR | 30,116 | -20,798 | 12,152 | 0,654 % | Europäisch | Vontobel | |||||
DAX | 19.000,000 Pkt. | – | 21.000,00 Pkt. | 19,250 EUR | 19,260 EUR | 18,89 | -10,36 | 12,16 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 16.600,000 Pkt. | – | 18.600,00 Pkt. | 19,240 EUR | 19,250 EUR | 29,14 | -20,60 | 12,17 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 16.800,000 Pkt. | – | 18.800,00 Pkt. | 19,220 EUR | 19,230 EUR | 28,28 | -19,75 | 12,18 | 0,05 % | Europäisch | Vontobel | |||||
Applied Materials | 140,000 USD | – | 160,000 USD | 1,270 EUR | 1,280 EUR | 22,235 | -11,126 | 12,185 | 0,781 % | Europäisch | Vontobel | |||||
DAX | 17.000,000 Pkt. | – | 19.000,00 Pkt. | 19,200 EUR | 19,210 EUR | 27,43 | -18,89 | 12,19 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 18.400,000 Pkt. | – | 20.400,00 Pkt. | 19,200 EUR | 19,210 EUR | 21,45 | -12,92 | 12,19 | 0,05 % | Europäisch | Vontobel | |||||
Nvidia | 130,000 USD | – | 150,000 USD | 1,220 EUR | 1,230 EUR | 25,167 | -13,654 | 12,207 | 0,813 % | Europäisch | Vontobel | |||||
EON | 14,000 EUR | – | 16,000 EUR | 1,290 EUR | 1,310 EUR | 12,500 | – | 12,214 | 1,527 % | Europäisch | Vontobel | |||||
EON | 14,000 EUR | – | 16,000 EUR | 1,290 EUR | 1,310 EUR | 12,500 | – | 12,214 | 1,527 % | Europäisch | Vontobel | |||||
Tesla | 275,000 USD | – | 325,000 USD | 2,130 EUR | 2,140 EUR | 9,130 | 7,392 | 12,218 | 0,467 % | Europäisch | Vontobel | |||||
DAX | 17.200,000 Pkt. | – | 19.200,00 Pkt. | 19,150 EUR | 19,160 EUR | 26,58 | -18,04 | 12,23 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 19.200,000 Pkt. | – | 21.200,00 Pkt. | 19,150 EUR | 19,160 EUR | 18,04 | -9,50 | 12,23 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 20.400,000 Pkt. | – | 22.400,00 Pkt. | 19,150 EUR | 19,160 EUR | 12,92 | -4,38 | 12,23 | 0,05 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 19.000,000 Pkt. | – | 21.000,00 Pkt. | 16,090 EUR | 16,100 EUR | 16,58 | -7,80 | 12,23 | 0,06 % | Europäisch | Vontobel | |||||
Siemens | 180,000 EUR | – | 200,000 EUR | 1,720 EUR | 1,740 EUR | 15,473 | -6,081 | 12,239 | 1,149 % | Europäisch | Vontobel | |||||
DAX | 18.600,000 Pkt. | – | 20.600,00 Pkt. | 19,130 EUR | 19,140 EUR | 20,60 | -12,06 | 12,24 | 0,05 % | Europäisch | Vontobel | |||||
Siemens Energy | 70,000 EUR | – | 80,000 EUR | 0,790 EUR | 0,800 EUR | 28,513 | -18,301 | 12,240 | 1,250 % | Europäisch | Vontobel | |||||
ARM Holdings (ADR) | 120,000 USD | – | 140,000 USD | 0,960 EUR | 0,970 EUR | 12,778 | 1,759 | 12,251 | 1,031 % | Europäisch | Vontobel | |||||
DAX | 17.400,000 Pkt. | – | 19.400,00 Pkt. | 19,100 EUR | 19,110 EUR | 25,72 | -17,19 | 12,26 | 0,05 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 17.000,000 Pkt. | – | 19.000,00 Pkt. | 16,020 EUR | 16,030 EUR | 25,32 | -16,53 | 12,27 | 0,06 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | – | 18.000,00 Pkt. | 19,060 EUR | 19,070 EUR | 31,70 | -23,16 | 12,28 | 0,05 % | Europäisch | Vontobel | |||||
SAP | 170,000 EUR | – | 190,000 EUR | 1,980 EUR | 1,990 EUR | 30,513 | -22,338 | 12,294 | 0,503 % | Europäisch | Vontobel | |||||
DAX | 19.400,000 Pkt. | – | 21.400,00 Pkt. | 19,040 EUR | 19,050 EUR | 17,19 | -8,65 | 12,30 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 18.800,000 Pkt. | – | 20.800,00 Pkt. | 19,040 EUR | 19,050 EUR | 19,75 | -11,21 | 12,30 | 0,05 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,900 USD | – | 3,400 USD | 0,208 EUR | 0,218 EUR | 6,572 | 9,536 | 12,299 | 4,587 % | Europäisch | Vontobel | |||||
DAX | 17.600,000 Pkt. | – | 19.600,00 Pkt. | 19,030 EUR | 19,040 EUR | 24,87 | -16,33 | 12,30 | 0,05 % | Europäisch | Vontobel | |||||
Walt Disney | 90,000 USD | – | 100,000 USD | 0,810 EUR | 0,820 EUR | 22,647 | -14,052 | 12,305 | 1,220 % | Europäisch | Vontobel | |||||
Block | 65,000 USD | – | 75,000 USD | 0,510 EUR | 0,520 EUR | 12,198 | 1,310 | 12,305 | 1,923 % | Europäisch | Vontobel | |||||
Walt Disney | 70,000 USD | – | 80,000 USD | 0,830 EUR | 0,840 EUR | 41,231 | -32,835 | 12,310 | 1,190 % | Europäisch | Vontobel | |||||
DAX | 16.200,000 Pkt. | – | 18.200,00 Pkt. | 19,020 EUR | 19,030 EUR | 30,85 | -22,31 | 12,31 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 17.800,000 Pkt. | – | 19.800,00 Pkt. | 18,970 EUR | 18,980 EUR | 24,02 | -15,48 | 12,34 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 16.400,000 Pkt. | – | 18.400,00 Pkt. | 18,970 EUR | 18,980 EUR | 29,99 | -21,45 | 12,34 | 0,05 % | Europäisch | Vontobel | |||||
Intel | 20,000 USD | – | 25,000 USD | 1,340 EUR | 1,350 EUR | -3,573 | 29,467 | 12,352 | 0,741 % | Europäisch | Vontobel | |||||
DAX | 19.000,000 Pkt. | – | 21.000,00 Pkt. | 18,940 EUR | 18,950 EUR | 18,89 | -10,36 | 12,36 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 19.600,000 Pkt. | – | 21.600,00 Pkt. | 18,920 EUR | 18,930 EUR | 16,33 | -7,79 | 12,38 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 20.600,000 Pkt. | – | 22.600,00 Pkt. | 18,920 EUR | 18,930 EUR | 12,06 | -3,53 | 12,38 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 16.600,000 Pkt. | – | 18.600,00 Pkt. | 18,920 EUR | 18,930 EUR | 29,14 | -20,60 | 12,38 | 0,05 % | Europäisch | Vontobel | |||||
TSMC (ADR) | 140,000 USD | – | 160,000 USD | 1,630 EUR | 1,640 EUR | 40,276 | -31,744 | 12,383 | 0,610 % | Europäisch | Vontobel | |||||
EURO STOXX 50 | 4.500,000 Pkt. | – | 5.000,00 Pkt. | 4,160 EUR | 4,170 EUR | 12,89 | -3,21 | 12,39 | 0,24 % | Europäisch | Vontobel | |||||
DAX | 18.000,000 Pkt. | – | 20.000,00 Pkt. | 18,900 EUR | 18,910 EUR | 23,16 | -14,62 | 12,39 | 0,05 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 650,000 USD | – | 750,000 USD | 5,220 EUR | 5,230 EUR | 13,334 | -0,001 | 12,395 | 0,191 % | Europäisch | Vontobel | |||||
Apple | 160,000 USD | – | 180,000 USD | 1,400 EUR | 1,410 EUR | 20,941 | -11,058 | 12,401 | 0,709 % | Europäisch | Vontobel | |||||
Walt Disney | 70,000 USD | – | 80,000 USD | 0,800 EUR | 0,810 EUR | 39,808 | -31,209 | 12,410 | 1,235 % | Europäisch | Vontobel | |||||
DAX | 16.800,000 Pkt. | – | 18.800,00 Pkt. | 18,860 EUR | 18,870 EUR | 28,28 | -19,75 | 12,41 | 0,05 % | Europäisch | Vontobel | |||||
TSMC (ADR) | 120,000 USD | – | 140,000 USD | 1,630 EUR | 1,640 EUR | 48,904 | -40,387 | 12,416 | 0,610 % | Europäisch | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 675,000 USD | – | 775,000 USD | 5,210 EUR | 5,220 EUR | 10,001 | 3,332 | 12,418 | 0,192 % | Europäisch | Vontobel | |||||
SAP | 180,000 EUR | – | 200,000 EUR | 1,960 EUR | 1,970 EUR | 26,426 | -18,251 | 12,419 | 0,508 % | Europäisch | Vontobel | |||||
SAP | 200,000 EUR | – | 225,000 EUR | 1,950 EUR | 1,970 EUR | 18,251 | -8,032 | 12,419 | 1,015 % | Europäisch | Vontobel | |||||
DAX | 16.200,000 Pkt. | – | 18.200,00 Pkt. | 18,840 EUR | 18,850 EUR | 30,85 | -22,31 | 12,43 | 0,05 % | Europäisch | Vontobel | |||||
Airbnb | 120,000 USD | – | 140,000 USD | 0,880 EUR | 0,890 EUR | 6,265 | 9,358 | 12,428 | 1,124 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 160,000 USD | – | 180,000 USD | 1,310 EUR | 1,320 EUR | 15,812 | -5,288 | 12,434 | 0,758 % | Europäisch | Vontobel | |||||
DAX | 19.200,000 Pkt. | – | 21.200,00 Pkt. | 18,830 EUR | 18,840 EUR | 18,04 | -9,50 | 12,43 | 0,05 % | Europäisch | Vontobel | |||||
Walt Disney | 80,000 USD | – | 90,000 USD | 0,800 EUR | 0,810 EUR | 31,383 | -22,806 | 12,441 | 1,235 % | Europäisch | Vontobel | |||||
DAX | 18.200,000 Pkt. | – | 20.200,00 Pkt. | 18,810 EUR | 18,820 EUR | 22,31 | -13,77 | 12,45 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 17.000,000 Pkt. | – | 19.000,00 Pkt. | 18,800 EUR | 18,810 EUR | 27,43 | -18,89 | 12,45 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 16.400,000 Pkt. | – | 18.400,00 Pkt. | 18,790 EUR | 18,800 EUR | 29,99 | -21,45 | 12,46 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 19.800,000 Pkt. | – | 21.800,00 Pkt. | 18,770 EUR | 18,780 EUR | 15,48 | -6,94 | 12,47 | 0,05 % | Europäisch | Vontobel | |||||
SAP | 150,000 EUR | – | 170,000 EUR | 1,950 EUR | 1,960 EUR | 38,688 | -30,513 | 12,482 | 0,510 % | Europäisch | Vontobel | |||||
Amazon | 150,000 USD | – | 170,000 USD | 1,480 EUR | 1,490 EUR | 30,160 | -20,848 | 12,489 | 0,671 % | Europäisch | Vontobel | |||||
DAX | 16.600,000 Pkt. | – | 18.600,00 Pkt. | 18,730 EUR | 18,740 EUR | 29,14 | -20,60 | 12,50 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 17.200,000 Pkt. | – | 19.200,00 Pkt. | 18,730 EUR | 18,740 EUR | 26,58 | -18,04 | 12,50 | 0,05 % | Europäisch | Vontobel | |||||
Münchener Rück | 400,000 EUR | – | 450,000 EUR | 4,490 EUR | 4,510 EUR | 29,053 | -20,184 | 12,501 | 0,443 % | Europäisch | Vontobel | |||||
Microsoft | 400,000 USD | – | 450,000 USD | 3,610 EUR | 3,620 EUR | 23,676 | -14,135 | 12,502 | 0,276 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 35,000 EUR | – | 40,000 EUR | 0,330 EUR | 0,340 EUR | 17,666 | -5,904 | 12,503 | 2,941 % | Europäisch | Vontobel | |||||
DAX | 18.400,000 Pkt. | – | 20.400,00 Pkt. | 18,720 EUR | 18,730 EUR | 21,45 | -12,92 | 12,51 | 0,05 % | Europäisch | Vontobel | |||||
Procter & Gamble | 140,000 USD | – | 160,000 USD | 1,030 EUR | 1,040 EUR | 7,091 | 6,182 | 12,513 | 0,962 % | Europäisch | Vontobel | |||||
DAX | 19.400,000 Pkt. | – | 21.400,00 Pkt. | 18,700 EUR | 18,710 EUR | 17,19 | -8,65 | 12,52 | 0,05 % | Europäisch | Vontobel | |||||
Siemens | 160,000 EUR | – | 180,000 EUR | 1,690 EUR | 1,700 EUR | 24,865 | -15,473 | 12,526 | 0,588 % | Europäisch | Vontobel | |||||
DAX | 16.800,000 Pkt. | – | 18.800,00 Pkt. | 18,670 EUR | 18,680 EUR | 28,28 | -19,75 | 12,53 | 0,05 % | Europäisch | Vontobel | |||||
Puma | 20,000 EUR | – | 25,000 EUR | 0,132 EUR | 0,146 EUR | -9,290 | 36,612 | 12,534 | 9,589 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 150,000 USD | – | 170,000 USD | 1,300 EUR | 1,310 EUR | 21,044 | -10,517 | 12,534 | 0,763 % | Europäisch | Vontobel | |||||
Alibaba (ADR) | 90,000 USD | – | 100,000 USD | 0,800 EUR | 0,810 EUR | 23,087 | -14,541 | 12,536 | 1,235 % | Europäisch | Vontobel | |||||
SAP | 190,000 EUR | – | 210,000 EUR | 1,940 EUR | 1,950 EUR | 22,338 | -14,163 | 12,546 | 0,513 % | Europäisch | Vontobel | |||||
DAX | 17.400,000 Pkt. | – | 19.400,00 Pkt. | 18,660 EUR | 18,670 EUR | 25,72 | -17,19 | 12,55 | 0,05 % | Europäisch | Vontobel | |||||
Siemens Energy | 70,000 EUR | – | 80,000 EUR | 0,770 EUR | 0,780 EUR | 28,513 | -18,301 | 12,554 | 1,282 % | Europäisch | Vontobel | |||||
Siemens Energy | 75,000 EUR | – | 85,000 EUR | 0,770 EUR | 0,780 EUR | 23,407 | -13,194 | 12,554 | 1,282 % | Europäisch | Vontobel | |||||
TSMC (ADR) | 180,000 USD | – | 200,000 USD | 1,610 EUR | 1,620 EUR | 23,594 | -15,105 | 12,569 | 0,617 % | Europäisch | Vontobel |