Discount-Optionsscheine • Seite 9
8.002 Discount-Optionsscheine
8.002 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 30,000 EUR | 0,000 EUR | 35,000 EUR | 2,780 EUR | 2,790 EUR | 8,032 | 7,296 | 11,650 | 0,358 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 100,000 USD | 0,000 USD | 120,000 USD | 0,730 EUR | 0,740 EUR | -0,939 | 21,126 | 11,651 | 1,351 % | Europäisch | Vontobel | |||||
Münchener Rück | 450,000 EUR | 0,000 EUR | 500,000 EUR | 4,950 EUR | 4,960 EUR | 22,253 | -13,614 | 11,669 | 0,202 % | Europäisch | Vontobel | |||||
Walt Disney | 60,000 USD | 0,000 USD | 70,000 USD | 0,830 EUR | 0,840 EUR | 46,009 | -37,011 | 11,681 | 1,190 % | Europäisch | Vontobel | |||||
Tesla | 275,000 USD | 0,000 USD | 325,000 USD | 2,560 EUR | 2,570 EUR | 19,340 | -4,675 | 11,700 | 0,389 % | Europäisch | Vontobel | |||||
Bayer | 25,000 EUR | 0,000 EUR | 30,000 EUR | 2,140 EUR | 2,150 EUR | -0,241 | 20,289 | 11,709 | 0,465 % | Europäisch | Vontobel | |||||
EON | 14,000 EUR | 0,000 EUR | 16,000 EUR | 1,320 EUR | 1,330 EUR | 10,112 | 2,729 | 11,711 | 0,752 % | Europäisch | Vontobel | |||||
Siemens | 160,000 EUR | 0,000 EUR | 180,000 EUR | 1,860 EUR | 1,870 EUR | 27,240 | -18,145 | 11,759 | 0,535 % | Europäisch | Vontobel | |||||
Apple | 175,000 USD | 0,000 USD | 200,000 USD | 1,500 EUR | 1,510 EUR | 13,091 | -0,675 | 11,768 | 0,662 % | Europäisch | Vontobel | |||||
RWE | 30,000 EUR | 0,000 EUR | 35,000 EUR | 2,760 EUR | 2,770 EUR | 8,060 | 7,263 | 11,780 | 0,361 % | Europäisch | Vontobel | |||||
adidas | 160,000 EUR | 0,000 EUR | 180,000 EUR | 1,850 EUR | 1,860 EUR | 27,007 | -17,883 | 11,785 | 0,538 % | Europäisch | Vontobel | |||||
TSMC (ADR) | 140,000 USD | 0,000 USD | 160,000 USD | 1,460 EUR | 1,470 EUR | 28,641 | -18,446 | 11,787 | 0,680 % | Europäisch | Vontobel | |||||
UnitedHealth Group | 275,000 USD | 0,000 USD | 325,000 USD | 0,220 EUR | 0,232 EUR | 7,304 | 9,549 | 11,787 | 5,172 % | Europäisch | Vontobel | |||||
Match Group | 30,000 USD | 0,000 USD | 35,000 USD | 0,208 EUR | 0,220 EUR | -1,868 | 18,846 | 11,814 | 5,455 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 110,000 USD | 0,000 USD | 130,000 USD | 0,730 EUR | 0,740 EUR | -11,033 | 31,220 | 11,815 | 1,351 % | Europäisch | Vontobel | |||||
S&P 500 | 4.750,000 Pkt. | 0,000 Pkt. | 5.250,00 Pkt. | 4,350 EUR | 4,360 EUR | 18,69 | -10,13 | 11,82 | 0,23 % | Europäisch | Vontobel | |||||
Walt Disney | 80,000 USD | 0,000 USD | 90,000 USD | 0,820 EUR | 0,830 EUR | 28,012 | -19,014 | 11,836 | 1,205 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | 0,000 USD | 170,000 USD | 1,490 EUR | 1,500 EUR | 25,507 | -15,574 | 11,842 | 0,667 % | Europäisch | Vontobel | |||||
Nvidia | 110,000 USD | 0,000 USD | 130,000 USD | 0,980 EUR | 0,990 EUR | 17,187 | -2,131 | 11,851 | 1,010 % | Europäisch | Vontobel | |||||
Rheinmetall | 1.100,000 EUR | 0,000 EUR | 1.300,000 EUR | 15,020 EUR | 15,030 EUR | 37,958 | -26,678 | 11,852 | 0,067 % | Europäisch | Vontobel | |||||
Airbnb | 120,000 USD | 0,000 USD | 140,000 USD | 0,950 EUR | 0,960 EUR | 5,993 | 9,675 | 11,856 | 1,042 % | Europäisch | Vontobel | |||||
EURO STOXX 50 | 4.250,000 Pkt. | 0,000 Pkt. | 4.750,00 Pkt. | 4,570 EUR | 4,580 EUR | 21,87 | -12,68 | 11,88 | 0,22 % | Europäisch | Vontobel | |||||
Amazon | 160,000 USD | 0,000 USD | 180,000 USD | 1,500 EUR | 1,510 EUR | 21,202 | -11,352 | 11,881 | 0,662 % | Europäisch | Vontobel | |||||
Palladiumpreis | 1.100,000 USD | 0,000 USD | 1.300,000 USD | 0,710 EUR | 0,740 EUR | -8,853 | 28,644 | 11,891 | 4,054 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 80,000 EUR | 0,000 EUR | 90,000 EUR | 0,800 EUR | 0,810 EUR | 16,944 | -6,561 | 11,891 | 1,235 % | Europäisch | Vontobel | |||||
Paypal | 65,000 USD | 0,000 USD | 75,000 USD | 0,520 EUR | 0,530 EUR | 9,027 | 4,969 | 11,898 | 1,887 % | Europäisch | Vontobel | |||||
EURO STOXX 50 | 4.500,000 Pkt. | 0,000 Pkt. | 5.000,00 Pkt. | 4,560 EUR | 4,570 EUR | 17,28 | -8,08 | 11,90 | 0,22 % | Europäisch | Vontobel | |||||
Alibaba (ADR) | 110,000 USD | 0,000 USD | 130,000 USD | 0,890 EUR | 0,910 EUR | 9,450 | 7,014 | 11,906 | 2,198 % | Europäisch | Vontobel | |||||
Münchener Rück | 400,000 EUR | 0,000 EUR | 450,000 EUR | 4,850 EUR | 4,860 EUR | 30,772 | -22,118 | 11,913 | 0,206 % | Europäisch | Vontobel | |||||
UnitedHealth Group | 275,000 USD | 0,000 USD | 325,000 USD | 0,214 EUR | 0,224 EUR | 7,304 | 9,549 | 11,917 | 4,464 % | Europäisch | Vontobel | |||||
Apple | 175,000 USD | 0,000 USD | 200,000 USD | 1,480 EUR | 1,490 EUR | 13,091 | -0,675 | 11,921 | 0,671 % | Europäisch | Vontobel | |||||
Münchener Rück | 350,000 EUR | 0,000 EUR | 400,000 EUR | 4,850 EUR | 4,860 EUR | 39,593 | -30,963 | 11,922 | 0,206 % | Europäisch | Vontobel | |||||
SOYBEANS FUTURE (ZS) - CBE/C1 | 950,000 USc | 0,000 USc | 1.050,000 USc | 0,780 EUR | 0,790 EUR | 11,153 | -1,800 | 11,937 | 1,266 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 17.000,000 Pkt. | 0,000 Pkt. | 19.000,00 Pkt. | 15,590 EUR | 15,600 EUR | 19,48 | -10,01 | 11,94 | 0,06 % | Europäisch | Vontobel | |||||
GameStop | 29,000 USD | 0,000 USD | 34,000 USD | 0,214 EUR | 0,230 EUR | 6,027 | 10,175 | 11,939 | 6,957 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 50,000 EUR | 0,000 EUR | 60,000 EUR | 4,320 EUR | 4,340 EUR | 5,249 | 13,701 | 11,966 | 0,461 % | Europäisch | Vontobel | |||||
Block | 55,000 USD | 0,000 USD | 65,000 USD | 0,410 EUR | 0,430 EUR | 5,741 | 11,397 | 11,968 | 4,651 % | Europäisch | Vontobel | |||||
Walt Disney | 70,000 USD | 0,000 USD | 80,000 USD | 0,810 EUR | 0,820 EUR | 37,011 | -28,012 | 11,969 | 1,220 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 35,000 EUR | 0,000 EUR | 45,000 EUR | 3,160 EUR | 3,190 EUR | 5,990 | 20,870 | 11,971 | 0,940 % | Europäisch | Vontobel | |||||
LVMH | 400,000 EUR | 0,000 EUR | 450,000 EUR | 4,010 EUR | 4,020 EUR | 17,424 | -7,102 | 11,990 | 0,249 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 16.000,000 Pkt. | 0,000 Pkt. | 18.000,00 Pkt. | 15,520 EUR | 15,530 EUR | 24,22 | -14,74 | 11,99 | 0,06 % | Europäisch | Vontobel | |||||
RWE | 30,000 EUR | 0,000 EUR | 35,000 EUR | 2,710 EUR | 2,720 EUR | 8,060 | 7,263 | 11,996 | 0,368 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 50,000 EUR | 0,000 EUR | 60,000 EUR | 4,360 EUR | 4,370 EUR | 5,123 | 13,852 | 12,005 | 0,229 % | Europäisch | Vontobel | |||||
Adobe | 350,000 USD | 0,000 USD | 400,000 USD | 3,040 EUR | 3,050 EUR | 15,526 | -3,459 | 12,020 | 0,328 % | Europäisch | Vontobel | |||||
Bayer | 25,000 EUR | 0,000 EUR | 30,000 EUR | 2,060 EUR | 2,070 EUR | 0,040 | 19,952 | 12,024 | 0,483 % | Europäisch | Vontobel | |||||
Procter & Gamble | 150,000 USD | 0,000 USD | 170,000 USD | 1,200 EUR | 1,210 EUR | 9,107 | 3,012 | 12,030 | 0,826 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | 0,000 EUR | 45,000 EUR | 4,370 EUR | 4,380 EUR | 24,099 | -14,611 | 12,032 | 0,228 % | Europäisch | Vontobel | |||||
DAX | 15.000,000 Pkt. | 0,000 Pkt. | 17.000,00 Pkt. | 19,950 EUR | 19,960 EUR | 37,69 | -29,38 | 12,06 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 15.600,000 Pkt. | 0,000 Pkt. | 17.600,00 Pkt. | 19,940 EUR | 19,950 EUR | 35,19 | -26,88 | 12,07 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 15.400,000 Pkt. | 0,000 Pkt. | 17.400,00 Pkt. | 19,940 EUR | 19,950 EUR | 36,02 | -27,72 | 12,07 | 0,05 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 140,000 USD | 0,000 USD | 160,000 USD | 1,250 EUR | 1,260 EUR | 18,595 | -6,966 | 12,066 | 0,794 % | Europäisch | Vontobel | |||||
AMD | 70,000 USD | 0,000 USD | 80,000 USD | 0,800 EUR | 0,810 EUR | 36,772 | -27,739 | 12,071 | 1,235 % | Europäisch | Vontobel | |||||
DAX | 16.200,000 Pkt. | 0,000 Pkt. | 18.200,00 Pkt. | 19,930 EUR | 19,940 EUR | 32,70 | -24,39 | 12,07 | 0,05 % | Europäisch | Vontobel | |||||
Siemens | 140,000 EUR | 0,000 EUR | 160,000 EUR | 1,800 EUR | 1,810 EUR | 36,291 | -27,190 | 12,074 | 0,552 % | Europäisch | Vontobel | |||||
DAX | 16.600,000 Pkt. | 0,000 Pkt. | 18.600,00 Pkt. | 19,920 EUR | 19,930 EUR | 31,04 | -22,73 | 12,08 | 0,05 % | Europäisch | Vontobel | |||||
Microsoft | 375,000 USD | 0,000 USD | 425,000 USD | 3,310 EUR | 3,320 EUR | 17,557 | -6,565 | 12,083 | 0,301 % | Europäisch | Vontobel | |||||
DAX | 15.200,000 Pkt. | 0,000 Pkt. | 17.200,00 Pkt. | 19,950 EUR | 19,960 EUR | 36,99 | -28,70 | 12,09 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 18.000,00 Pkt. | 19,940 EUR | 19,950 EUR | 33,71 | -25,43 | 12,10 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 17.000,000 Pkt. | 0,000 Pkt. | 19.000,00 Pkt. | 19,910 EUR | 19,920 EUR | 29,46 | -21,17 | 12,10 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 16.400,000 Pkt. | 0,000 Pkt. | 18.400,00 Pkt. | 19,930 EUR | 19,940 EUR | 32,03 | -23,74 | 12,10 | 0,05 % | Europäisch | Vontobel | |||||
Apple | 175,000 USD | 0,000 USD | 200,000 USD | 1,460 EUR | 1,470 EUR | 13,091 | -0,675 | 12,102 | 0,680 % | Europäisch | Vontobel | |||||
DAX | 16.800,000 Pkt. | 0,000 Pkt. | 18.800,00 Pkt. | 19,920 EUR | 19,930 EUR | 30,36 | -22,07 | 12,10 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 17.200,000 Pkt. | 0,000 Pkt. | 19.200,00 Pkt. | 19,910 EUR | 19,920 EUR | 28,72 | -20,43 | 12,11 | 0,05 % | Europäisch | Vontobel | |||||
Allianz | 325,000 EUR | 0,000 EUR | 375,000 EUR | 2,930 EUR | 2,940 EUR | 7,169 | 7,112 | 12,114 | 0,340 % | Europäisch | Vontobel | |||||
DAX | 17.400,000 Pkt. | 0,000 Pkt. | 19.400,00 Pkt. | 19,900 EUR | 19,910 EUR | 27,86 | -19,57 | 12,11 | 0,05 % | Europäisch | Vontobel | |||||
Rheinmetall | 1.200,000 EUR | 0,000 EUR | 1.400,000 EUR | 14,700 EUR | 14,710 EUR | 32,773 | -21,569 | 12,118 | 0,068 % | Europäisch | Vontobel | |||||
DAX | 17.800,000 Pkt. | 0,000 Pkt. | 19.800,00 Pkt. | 19,890 EUR | 19,900 EUR | 26,19 | -17,89 | 12,12 | 0,05 % | Europäisch | Vontobel | |||||
Paypal | 70,000 USD | 0,000 USD | 80,000 USD | 0,510 EUR | 0,520 EUR | 2,029 | 11,966 | 12,122 | 1,923 % | Europäisch | Vontobel | |||||
DAX | 18.000,000 Pkt. | 0,000 Pkt. | 20.000,00 Pkt. | 19,880 EUR | 19,890 EUR | 25,36 | -17,06 | 12,12 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 17.600,000 Pkt. | 0,000 Pkt. | 19.600,00 Pkt. | 19,900 EUR | 19,910 EUR | 27,10 | -18,82 | 12,13 | 0,05 % | Europäisch | Vontobel | |||||
Airbnb | 120,000 USD | 0,000 USD | 140,000 USD | 0,930 EUR | 0,940 EUR | 5,993 | 9,675 | 12,127 | 1,064 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 7,000 EUR | 0,000 EUR | 9,000 EUR | 0,550 EUR | 0,560 EUR | -4,948 | 34,933 | 12,127 | 1,786 % | Europäisch | Vontobel | |||||
BMW | 70,000 EUR | 0,000 EUR | 80,000 EUR | 6,390 EUR | 6,410 EUR | 10,941 | 1,781 | 12,130 | 0,312 % | Europäisch | Vontobel | |||||
DAX | 18.200,000 Pkt. | 0,000 Pkt. | 20.200,00 Pkt. | 19,870 EUR | 19,880 EUR | 24,53 | -16,24 | 12,13 | 0,05 % | Europäisch | Vontobel | |||||
Allianz | 325,000 EUR | 0,000 EUR | 375,000 EUR | 2,950 EUR | 2,960 EUR | 7,063 | 7,235 | 12,142 | 0,338 % | Europäisch | Vontobel | |||||
DAX | 18.600,000 Pkt. | 0,000 Pkt. | 20.600,00 Pkt. | 19,840 EUR | 19,850 EUR | 22,84 | -14,54 | 12,14 | 0,05 % | Europäisch | Vontobel | |||||
BASF | 35,000 EUR | 0,000 EUR | 40,000 EUR | 3,480 EUR | 3,490 EUR | 17,179 | -5,348 | 12,144 | 0,287 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 35,000 EUR | 0,000 EUR | 40,000 EUR | 0,350 EUR | 0,360 EUR | 19,963 | -8,530 | 12,147 | 2,778 % | Europäisch | Vontobel | |||||
GameStop | 28,000 USD | 0,000 USD | 33,000 USD | 0,204 EUR | 0,228 EUR | 9,268 | 6,935 | 12,151 | 10,526 % | Europäisch | Vontobel | |||||
DAX | 18.400,000 Pkt. | 0,000 Pkt. | 20.400,00 Pkt. | 19,860 EUR | 19,870 EUR | 23,79 | -15,51 | 12,15 | 0,05 % | Europäisch | Vontobel | |||||
S&P 500 | 5.000,000 Pkt. | 0,000 Pkt. | 5.500,00 Pkt. | 4,230 EUR | 4,240 EUR | 14,41 | -5,85 | 12,15 | 0,24 % | Europäisch | Vontobel | |||||
SAP | 200,000 EUR | 0,000 EUR | 225,000 EUR | 2,190 EUR | 2,200 EUR | 25,234 | -15,888 | 12,159 | 0,455 % | Europäisch | Vontobel | |||||
DAX | 18.800,000 Pkt. | 0,000 Pkt. | 20.800,00 Pkt. | 19,830 EUR | 19,840 EUR | 22,07 | -13,78 | 12,17 | 0,05 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | 0,000 USD | 170,000 USD | 1,450 EUR | 1,460 EUR | 25,507 | -15,574 | 12,172 | 0,685 % | Europäisch | Vontobel | |||||
Alibaba (ADR) | 110,000 USD | 0,000 USD | 130,000 USD | 0,880 EUR | 0,890 EUR | 9,450 | 7,014 | 12,175 | 1,124 % | Europäisch | Vontobel | |||||
DAX | 19.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 19,810 EUR | 19,820 EUR | 21,23 | -12,94 | 12,18 | 0,05 % | Europäisch | Vontobel | |||||
Alibaba (ADR) | 110,000 USD | 0,000 USD | 130,000 USD | 0,880 EUR | 0,890 EUR | 9,450 | 7,014 | 12,177 | 1,124 % | Europäisch | Vontobel | |||||
Alibaba (ADR) | 110,000 USD | 0,000 USD | 130,000 USD | 0,880 EUR | 0,890 EUR | 9,450 | 7,014 | 12,177 | 1,124 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 16,000 EUR | 1,990 EUR | 2,000 EUR | 42,529 | -34,319 | 12,180 | 0,500 % | Europäisch | Vontobel | |||||
DAX | 19.200,000 Pkt. | 0,000 Pkt. | 21.200,00 Pkt. | 19,780 EUR | 19,790 EUR | 20,38 | -12,09 | 12,19 | 0,05 % | Europäisch | Vontobel | |||||
DAX | 17.200,000 Pkt. | 0,000 Pkt. | 19.200,00 Pkt. | 19,760 EUR | 19,770 EUR | 28,63 | -20,33 | 12,19 | 0,05 % | Europäisch | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | 0,000 EUR | 45,000 EUR | 4,320 EUR | 4,330 EUR | 24,228 | -14,757 | 12,192 | 0,231 % | Europäisch | Vontobel | |||||
Puma | 25,000 EUR | 0,000 EUR | 30,000 EUR | 0,170 EUR | 0,180 EUR | -11,408 | 33,690 | 12,196 | 5,556 % | Europäisch | Vontobel | |||||
Alibaba (ADR) | 90,000 USD | 0,000 USD | 100,000 USD | 0,870 EUR | 0,880 EUR | 25,914 | -17,682 | 12,200 | 1,136 % | Europäisch | Vontobel | |||||
Palladiumpreis | 1.200,000 USD | 0,000 USD | 1.400,000 USD | 0,700 EUR | 0,730 EUR | -18,810 | 38,612 | 12,203 | 4,110 % | Europäisch | Vontobel | |||||
DAX | 19.400,000 Pkt. | 0,000 Pkt. | 21.400,00 Pkt. | 19,760 EUR | 19,770 EUR | 19,55 | -11,26 | 12,20 | 0,05 % | Europäisch | Vontobel | |||||
Applied Materials | 140,000 USD | 0,000 USD | 160,000 USD | 1,160 EUR | 1,170 EUR | 12,783 | -0,324 | 12,206 | 0,855 % | Europäisch | Vontobel | |||||
Silberpreis | 30,000 USD | 0,000 USD | 35,000 USD | 2,390 EUR | 2,400 EUR | 9,706 | 5,343 | 12,210 | 0,417 % | Europäisch | Vontobel | |||||
Münchener Rück | 400,000 EUR | 0,000 EUR | 450,000 EUR | 4,730 EUR | 4,740 EUR | 30,748 | -22,091 | 12,211 | 0,211 % | Europäisch | Vontobel | |||||
DAX | 17.400,000 Pkt. | 0,000 Pkt. | 19.400,00 Pkt. | 19,740 EUR | 19,750 EUR | 27,87 | -19,58 | 12,21 | 0,05 % | Europäisch | Vontobel |