Faktor-Optionsscheine • Seite 3
489 Faktor-Optionsscheine
489 Faktor-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|
CA Immo | 17,41 EUR | – | 8,460 EUR | 8,590 EUR | 4,00 | 1,513 % | Raiffeisen Bank International | |||
CPI Europe AG | 13,47 EUR | – | 10,990 EUR | 11,160 EUR | 4,00 | 1,523 % | Raiffeisen Bank International | |||
CPI Europe AG | 13,47 EUR | – | 0,973 EUR | 0,988 EUR | 4,00 | 1,518 % | Raiffeisen Bank International | |||
Palladiumpreis | 962,34 USD | – | 2,600 EUR | 2,640 EUR | 4,00 | 1,515 % | Raiffeisen Bank International | |||
MDAX | 23.525,29 Pkt. | – | 7,750 EUR | 7,880 EUR | 4,00 | 1,65 % | Raiffeisen Bank International | |||
AGRANA Beteiligungs-AG | 9,30 EUR | – | 5,040 EUR | 5,120 EUR | 4,00 | 1,563 % | Raiffeisen Bank International | |||
Erdgaspreis | 2,49 USD | – | 3,690 EUR | 3,750 EUR | 4,00 | 1,600 % | Raiffeisen Bank International | |||
CECE SOFTWARE INDEX (PRICE) (EUR) | 2.216,97 Pkt. | – | 2,670 EUR | 2,720 EUR | 4,00 | 1,84 % | Raiffeisen Bank International | |||
FACC | 5,15 EUR | – | 2,610 EUR | 2,660 EUR | 4,00 | 1,880 % | Raiffeisen Bank International | |||
SEMPERIT | 9,89 EUR | – | 7,090 EUR | 7,230 EUR | 4,00 | 1,936 % | Raiffeisen Bank International | |||
Flughafen Wien | 40,06 EUR | – | 17,980 EUR | 18,340 EUR | 4,00 | 1,963 % | Raiffeisen Bank International | |||
Strabag | 60,02 EUR | – | 8,580 EUR | 8,750 EUR | 4,00 | 1,943 % | Raiffeisen Bank International | |||
Palfinger | 29,60 EUR | – | 56,160 EUR | 57,290 EUR | 4,00 | 1,972 % | Raiffeisen Bank International | |||
Vienna Insurance Group | 32,75 EUR | – | 33,840 EUR | 34,520 EUR | 4,00 | 1,970 % | Raiffeisen Bank International | |||
Uniqa | 8,70 EUR | – | 45,960 EUR | 46,890 EUR | 4,00 | 1,983 % | Raiffeisen Bank International | |||
Vienna Insurance Group | 32,75 EUR | – | 66,910 EUR | 68,260 EUR | 4,00 | 1,978 % | Raiffeisen Bank International | |||
ATX | 3.363,51 Pkt. | – | 71,500 EUR | 72,940 EUR | 4,00 | 1,97 % | Raiffeisen Bank International | |||
Mayr Melnhof | 57,17 EUR | – | 7,430 EUR | 7,580 EUR | 4,00 | 1,979 % | Raiffeisen Bank International | |||
CECE CLEAN ENERGY INDEX (EUR) | 1.588,83 Pkt. | – | 11,900 EUR | 12,140 EUR | 4,00 | 1,98 % | Raiffeisen Bank International | |||
AT&S | 14,72 EUR | – | 5,410 EUR | 5,520 EUR | 4,00 | 1,993 % | Raiffeisen Bank International | |||
Lenzing | 19,06 EUR | – | 5,400 EUR | 5,510 EUR | 4,00 | 1,996 % | Raiffeisen Bank International | |||
Telekom Austria | 7,24 EUR | – | 14,710 EUR | 15,010 EUR | 4,00 | 1,999 % | Raiffeisen Bank International | |||
Flughafen Wien | 40,06 EUR | – | 8,810 EUR | 8,990 EUR | 4,00 | 2,002 % | Raiffeisen Bank International | |||
CECE COMMODITIES PRODUCERS INDEX (EUR) | 932,13 Pkt. | – | 19,570 EUR | 19,970 EUR | 4,00 | 2,00 % | Raiffeisen Bank International | |||
Palfinger | 29,60 EUR | – | 10,070 EUR | 10,270 EUR | 4,00 | 1,947 % | Raiffeisen Bank International | |||
Mayr Melnhof | 57,17 EUR | – | 0,877 EUR | 0,895 EUR | 4,00 | 2,011 % | Raiffeisen Bank International | |||
SBO | 22,36 EUR | – | 1,440 EUR | 1,470 EUR | 4,00 | 2,041 % | Raiffeisen Bank International | |||
Palfinger | 29,60 EUR | – | 1,390 EUR | 1,420 EUR | 4,00 | 2,113 % | Raiffeisen Bank International | |||
Österreichische Post | 22,92 EUR | – | 2,800 EUR | 2,860 EUR | 4,00 | 2,098 % | Raiffeisen Bank International | |||
AT&S | 14,72 EUR | – | – | – | 4,00 | – | Raiffeisen Bank International | |||
SPEEH HIDROELECTR.SA LN10 | 92,16 RON | – | 14,100 EUR | 14,440 EUR | 4,00 | 2,355 % | Raiffeisen Bank International | |||
CECE RESHORING INDEX (EUR) | 1.612,75 Pkt. | – | 26,150 EUR | 26,790 EUR | 4,00 | 2,39 % | Raiffeisen Bank International | |||
Lenzing | 19,06 EUR | – | 0,393 EUR | 0,403 EUR | 4,00 | 2,481 % | Raiffeisen Bank International | |||
Ölpreis Brent | 52,77 USD | – | 1,380 EUR | 1,420 EUR | 4,00 | 2,817 % | Raiffeisen Bank International | |||
Silberpreis | 29,21 USD | – | 1,370 EUR | 1,410 EUR | 4,00 | 2,837 % | Raiffeisen Bank International | |||
POLYTEC | 2,51 EUR | – | 27,070 EUR | 27,890 EUR | 4,00 | 2,940 % | Raiffeisen Bank International | |||
CECEXT EUR | 1.330,58 Pkt. | – | 88,480 EUR | 91,620 EUR | 4,00 | 3,43 % | Raiffeisen Bank International | |||
BASF | 32,51 EUR | – | 0,278 EUR | 0,288 EUR | 4,00 | 3,472 % | Raiffeisen Bank International | |||
Benzinpreis | 1,64 USD | – | 0,960 EUR | 1,000 EUR | 4,00 | 4,000 % | Raiffeisen Bank International | |||
AT&S | 14,72 EUR | – | 0,233 EUR | 0,243 EUR | 4,00 | 4,115 % | Raiffeisen Bank International | |||
FACC | 5,15 EUR | – | 0,078 EUR | 0,088 EUR | 4,00 | 11,364 % | Raiffeisen Bank International | |||
Erdgaspreis | 2,49 USD | – | 0,183 EUR | 0,223 EUR | 4,00 | 17,937 % | Raiffeisen Bank International | |||
DAX Future (FDAX) - EUX/202509 | 18.249,00 EUR | – | 661,110 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
Platinpreis | 1.102,35 USD | – | 0,134 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
Andritz | 47,72 EUR | – | 1,700 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
Deutsche Bank | 19,05 EUR | – | 20,260 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
FACC | 5,15 EUR | – | 0,011 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
Raiffeisen | 18,94 EUR | – | 0,378 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
Infineon | 28,49 EUR | – | 0,177 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
SBO | 22,36 EUR | – | 0,147 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
Mayr Melnhof | 57,17 EUR | – | 0,038 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
SEMPERIT | 9,89 EUR | – | 0,030 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
OMV | 35,28 EUR | – | 1,990 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
Palladiumpreis | 962,34 USD | – | 0,307 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
AT&S | 14,72 EUR | – | 0,024 EUR | – | 4,00 | – | Raiffeisen Bank International | |||
adidas | 138,85 EUR | – | 9,670 EUR | 9,680 EUR | 3,00 | 0,103 % | Raiffeisen Bank International | |||
SAP | 172,56 EUR | – | 26,800 EUR | 26,830 EUR | 3,00 | 0,112 % | Raiffeisen Bank International | |||
Siemens | 148,75 EUR | – | 15,860 EUR | 15,880 EUR | 3,00 | 0,126 % | Raiffeisen Bank International | |||
Allianz | 231,15 EUR | – | 35,250 EUR | 35,300 EUR | 3,00 | 0,142 % | Raiffeisen Bank International | |||
Mercedes-Benz Group (Daimler) | 35,42 EUR | – | 6,400 EUR | 6,410 EUR | 3,00 | 0,156 % | Raiffeisen Bank International | |||
Deutsche Bank | 16,93 EUR | – | 53,410 EUR | 53,500 EUR | 3,00 | 0,168 % | Raiffeisen Bank International | |||
Commerzbank | 18,87 EUR | – | 111,120 EUR | 111,480 EUR | 3,00 | 0,323 % | Raiffeisen Bank International | |||
Commerzbank | 18,87 EUR | – | 31,700 EUR | 31,800 EUR | 3,00 | 0,314 % | Raiffeisen Bank International | |||
Airbus Group (EADS) | 122,19 EUR | – | 15,580 EUR | 15,630 EUR | 3,00 | 0,320 % | Raiffeisen Bank International | |||
BASF | 28,90 EUR | – | 7,310 EUR | 7,350 EUR | 3,00 | 0,544 % | Raiffeisen Bank International | |||
BMW | 57,07 EUR | – | 8,310 EUR | 8,360 EUR | 3,00 | 0,598 % | Raiffeisen Bank International | |||
K+S | 10,47 EUR | – | 12,680 EUR | 12,760 EUR | 3,00 | 0,627 % | Raiffeisen Bank International | |||
Infineon | 25,33 EUR | – | 6,280 EUR | 6,320 EUR | 3,00 | 0,633 % | Raiffeisen Bank International | |||
VERBUND | 43,21 EUR | – | 4,560 EUR | 4,590 EUR | 3,00 | 0,654 % | Raiffeisen Bank International | |||
Volkswagen (VW) Vz | 62,67 EUR | – | 1,510 EUR | 1,520 EUR | 3,00 | 0,658 % | Raiffeisen Bank International | |||
voestalpine | 17,01 EUR | – | 5,900 EUR | 5,940 EUR | 3,00 | 0,673 % | Raiffeisen Bank International | |||
voestalpine | 17,01 EUR | – | 1,450 EUR | 1,460 EUR | 3,00 | 0,685 % | Raiffeisen Bank International | |||
Wienerberger | 20,27 EUR | – | 2,770 EUR | 2,790 EUR | 3,00 | 0,717 % | Raiffeisen Bank International | |||
Wienerberger | 20,27 EUR | – | 9,490 EUR | 9,560 EUR | 3,00 | 0,732 % | Raiffeisen Bank International | |||
EVN | 15,81 EUR | – | 5,480 EUR | 5,520 EUR | 3,00 | 0,725 % | Raiffeisen Bank International | |||
Erste Group Bank | 49,32 EUR | – | 16,350 EUR | 16,470 EUR | 3,00 | 0,729 % | Raiffeisen Bank International | |||
ATX | 2.989,76 Pkt. | – | 27,140 EUR | 27,340 EUR | 3,00 | 0,73 % | Raiffeisen Bank International | |||
Erste Group Bank | 49,32 EUR | – | 31,070 EUR | 31,300 EUR | 3,00 | 0,735 % | Raiffeisen Bank International | |||
Raiffeisen | 16,83 EUR | – | 29,660 EUR | 29,880 EUR | 3,00 | 0,736 % | Raiffeisen Bank International | |||
BAWAG Group | 73,36 EUR | – | 16,170 EUR | 16,290 EUR | 3,00 | 0,737 % | Raiffeisen Bank International | |||
Erste Group Bank | 49,32 EUR | – | 98,940 EUR | 99,680 EUR | 3,00 | 0,742 % | Raiffeisen Bank International | |||
BAWAG Group | 73,36 EUR | – | 168,920 EUR | 170,190 EUR | 3,00 | 0,746 % | Raiffeisen Bank International | |||
Raiffeisen | 16,83 EUR | – | 9,300 EUR | 9,370 EUR | 3,00 | 0,747 % | Raiffeisen Bank International | |||
ATX | 2.989,78 Pkt. | – | 23,950 EUR | 24,130 EUR | 3,00 | 0,75 % | Raiffeisen Bank International | |||
Wienerberger | 20,27 EUR | – | 23,200 EUR | 23,370 EUR | 3,00 | 0,727 % | Raiffeisen Bank International | |||
Andritz | 42,41 EUR | – | 10,490 EUR | 10,570 EUR | 3,00 | 0,757 % | Raiffeisen Bank International | |||
RWE | 24,21 EUR | – | 8,950 EUR | 9,020 EUR | 3,00 | 0,776 % | Raiffeisen Bank International | |||
VERBUND | 43,21 EUR | – | 1,120 EUR | 1,130 EUR | 3,00 | 0,885 % | Raiffeisen Bank International | |||
CECE EUR | 1.715,30 Pkt. | – | 53,800 EUR | 54,290 EUR | 3,00 | 0,90 % | Raiffeisen Bank International | |||
Kupferpreis | 3,74 USD | – | 23,190 EUR | 23,420 EUR | 3,00 | 0,982 % | Raiffeisen Bank International | |||
Silberpreis | 25,97 USD | – | 12,250 EUR | 12,390 EUR | 3,00 | 1,130 % | Raiffeisen Bank International | |||
MDAX | 20.911,37 Pkt. | – | 9,390 EUR | 9,500 EUR | 3,00 | 1,16 % | Raiffeisen Bank International | |||
Erdgaspreis | 2,21 USD | – | 6,850 EUR | 6,930 EUR | 3,00 | 1,154 % | Raiffeisen Bank International | |||
Silberpreis | 25,97 USD | – | 23,100 EUR | 23,380 EUR | 3,00 | 1,198 % | Raiffeisen Bank International | |||
Ölpreis Brent | 46,90 USD | – | 5,040 EUR | 5,100 EUR | 3,00 | 1,176 % | Raiffeisen Bank International | |||
Goldpreis | 2.242,45 USD | – | 33,960 EUR | 34,370 EUR | 3,00 | 1,193 % | Raiffeisen Bank International | |||
Kupferpreis | 3,74 USD | – | 16,510 EUR | 16,710 EUR | 3,00 | 1,197 % | Raiffeisen Bank International | |||
Palladiumpreis | 855,38 USD | – | 11,620 EUR | 11,760 EUR | 3,00 | 1,190 % | Raiffeisen Bank International | |||
Ölpreis WTI | 45,63 USD | – | 4,940 EUR | 5,000 EUR | 3,00 | 1,200 % | Raiffeisen Bank International | |||
DAX | 16.176,83 Pkt. | – | 21,370 EUR | 21,630 EUR | 3,00 | 1,20 % | Raiffeisen Bank International |