Faktor-Optionsscheine • Seite 8
8.532 Faktor-Optionsscheine
8.532 Faktor-Optionsscheine
3 Filter aktiv
Geld Kurs | Brief Kurs | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|
T. Rowe Price Group | 82,25 USD | 86,36 USD | 14,140 EUR | 14,440 EUR | 15,00 | 2,078 % | Goldman Sachs | |||
Kraft Heinz | 26,60 USD | 27,93 USD | 0,235 EUR | 0,240 EUR | 15,00 | 2,083 % | Goldman Sachs | |||
Lululemon Athletica | 250,69 USD | 263,23 USD | 70,330 EUR | 71,830 EUR | 15,00 | 2,088 % | Goldman Sachs | |||
Lululemon Athletica | 250,69 USD | 263,23 USD | 4,630 EUR | 4,730 EUR | 15,00 | 2,114 % | Goldman Sachs | |||
UBS | 23,23 CHF | 24,39 CHF | 46,260 EUR | 47,260 EUR | 15,00 | 2,116 % | Goldman Sachs | |||
Albemarle | 55,37 USD | 58,13 USD | 92,370 EUR | 94,370 EUR | 15,00 | 2,119 % | Goldman Sachs | |||
S&P 500 HEALTH CARE INDEX (PRICE) (USD) | 1.485,26 Pkt. | 1.559,52 Pkt. | 32,250 EUR | 32,950 EUR | 15,00 | 2,12 % | Goldman Sachs | |||
Visa | 319,62 USD | 335,60 USD | 32,220 EUR | 32,920 EUR | 15,00 | 2,126 % | Goldman Sachs | |||
Waste Management | 217,84 USD | 228,73 USD | 0,459 EUR | 0,469 EUR | 15,00 | 2,132 % | Goldman Sachs | |||
Visa | 319,62 USD | 335,60 USD | 1,380 EUR | 1,410 EUR | 15,00 | 2,128 % | Goldman Sachs | |||
UnitedHealth Group | 373,97 USD | 392,67 USD | 1,380 EUR | 1,410 EUR | 15,00 | 2,128 % | Goldman Sachs | |||
Broadcom | 184,17 USD | 193,38 USD | 9,090 EUR | 9,290 EUR | 15,00 | 2,153 % | Goldman Sachs | |||
Zurich Insurance Group | 543,57 CHF | 570,75 CHF | 45,390 EUR | 46,390 EUR | 15,00 | 2,156 % | Goldman Sachs | |||
Blackrock | 855,06 USD | 897,82 USD | 31,520 EUR | 32,220 EUR | 15,00 | 2,173 % | Goldman Sachs | |||
Novartis | 87,54 CHF | 91,91 CHF | 13,610 EUR | 13,910 EUR | 15,00 | 2,157 % | Goldman Sachs | |||
Waste Management | 217,84 USD | 228,73 USD | 1,360 EUR | 1,390 EUR | 15,00 | 2,158 % | Goldman Sachs | |||
UnitedHealth Group | 373,97 USD | 392,67 USD | 6,610 EUR | 6,760 EUR | 15,00 | 2,219 % | Goldman Sachs | |||
Roche | 251,35 CHF | 263,91 CHF | 1,350 EUR | 1,380 EUR | 15,00 | 2,174 % | Goldman Sachs | |||
Copart | 56,47 USD | 59,29 USD | 13,300 EUR | 13,600 EUR | 15,00 | 2,206 % | Goldman Sachs | |||
Edwards Lifesciences | 70,17 USD | 73,68 USD | 1,330 EUR | 1,360 EUR | 15,00 | 2,206 % | Goldman Sachs | |||
Netflix | 1.057,91 USD | 1.110,80 USD | 22,140 EUR | 22,640 EUR | 15,00 | 2,208 % | Goldman Sachs | |||
Givaudan | 3.716,53 CHF | 3.902,36 CHF | 13,230 EUR | 13,530 EUR | 15,00 | 2,217 % | Goldman Sachs | |||
Verisign | 259,80 USD | 272,79 USD | 6,690 EUR | 6,840 EUR | 15,00 | 2,193 % | Goldman Sachs | |||
Intuitive Surgical | 482,70 USD | 506,84 USD | 1,320 EUR | 1,350 EUR | 15,00 | 2,222 % | Goldman Sachs | |||
VF Corporation | 11,35 USD | 11,92 USD | 43,950 EUR | 44,950 EUR | 15,00 | 2,225 % | Goldman Sachs | |||
Centene | 55,45 USD | 58,22 USD | 8,770 EUR | 8,970 EUR | 15,00 | 2,230 % | Goldman Sachs | |||
T. Rowe Price Group | 82,25 USD | 86,36 USD | 1,310 EUR | 1,340 EUR | 15,00 | 2,239 % | Goldman Sachs | |||
Allianz | 339,83 EUR | 356,82 EUR | 8,710 EUR | 8,910 EUR | 15,00 | 2,245 % | Goldman Sachs | |||
Verisign | 261,05 USD | 274,11 USD | 13,030 EUR | 13,330 EUR | 15,00 | 2,251 % | Goldman Sachs | |||
Waste Management | 217,84 USD | 228,73 USD | 8,670 EUR | 8,870 EUR | 15,00 | 2,255 % | Goldman Sachs | |||
Duke Energy | 113,24 USD | 118,90 USD | 3,030 EUR | 3,100 EUR | 15,00 | 2,258 % | Goldman Sachs | |||
Zurich Insurance Group | 543,57 CHF | 570,75 CHF | 21,640 EUR | 22,140 EUR | 15,00 | 2,258 % | Goldman Sachs | |||
Northrop Grumman | 454,23 USD | 476,94 USD | 21,900 EUR | 22,400 EUR | 15,00 | 2,232 % | Goldman Sachs | |||
Microchip Technology | 42,91 USD | 45,06 USD | 43,150 EUR | 44,150 EUR | 15,00 | 2,265 % | Goldman Sachs | |||
BioNTech (ADR) | 95,60 USD | 100,38 USD | 3,000 EUR | 3,070 EUR | 15,00 | 2,280 % | Goldman Sachs | |||
Lumen Technologies | 3,29 USD | 3,45 USD | 21,800 EUR | 22,300 EUR | 15,00 | 2,242 % | Goldman Sachs | |||
SAP | 238,28 EUR | 250,19 EUR | 64,610 EUR | 66,110 EUR | 15,00 | 2,269 % | Goldman Sachs | |||
Wheaton Precious Metals | 75,70 USD | 79,49 USD | 0,437 EUR | 0,442 EUR | 15,00 | 1,131 % | Goldman Sachs | |||
General Motors | 42,05 USD | 44,15 USD | 0,860 EUR | 0,880 EUR | 15,00 | 2,273 % | Goldman Sachs | |||
Ulta Beauty | 366,73 USD | 385,07 USD | 85,850 EUR | 87,850 EUR | 15,00 | 2,277 % | Goldman Sachs | |||
Allianz | 339,83 EUR | 356,82 EUR | 129,220 EUR | 132,220 EUR | 15,00 | 2,269 % | Goldman Sachs | |||
Blackrock | 855,06 USD | 897,82 USD | 12,860 EUR | 13,160 EUR | 15,00 | 2,280 % | Goldman Sachs | |||
Swiss Life | 767,20 CHF | 805,56 CHF | 8,570 EUR | 8,770 EUR | 15,00 | 2,281 % | Goldman Sachs | |||
Allianz | 339,83 EUR | 356,82 EUR | 42,830 EUR | 43,830 EUR | 15,00 | 2,282 % | Goldman Sachs | |||
NetEase (ADR) | 99,65 USD | 104,63 USD | 42,170 EUR | 43,170 EUR | 15,00 | 2,316 % | Goldman Sachs | |||
Marriott International A | 227,69 USD | 239,07 USD | 42,100 EUR | 43,100 EUR | 15,00 | 2,320 % | Goldman Sachs | |||
T. Rowe Price Group | 82,25 USD | 86,36 USD | 42,030 EUR | 43,030 EUR | 15,00 | 2,324 % | Goldman Sachs | |||
Waste Management | 217,84 USD | 228,73 USD | 2,940 EUR | 3,010 EUR | 15,00 | 2,326 % | Goldman Sachs | |||
Visa | 319,62 USD | 335,60 USD | 0,840 EUR | 0,860 EUR | 15,00 | 2,326 % | Goldman Sachs | |||
Monster Beverage | 55,55 USD | 58,33 USD | 29,380 EUR | 30,080 EUR | 15,00 | 2,327 % | Goldman Sachs | |||
SAP | 238,28 EUR | 250,19 EUR | 2,910 EUR | 2,980 EUR | 15,00 | 2,349 % | Goldman Sachs | |||
Saia | 220,87 USD | 231,92 USD | 29,610 EUR | 30,310 EUR | 15,00 | 2,309 % | Goldman Sachs | |||
Kla-Tencor | 655,84 USD | 688,64 USD | 2,090 EUR | 2,140 EUR | 15,00 | 2,336 % | Goldman Sachs | |||
Gilead Sciences | 96,37 USD | 101,19 USD | 0,416 EUR | 0,426 EUR | 15,00 | 2,347 % | Goldman Sachs | |||
Roche | 251,35 CHF | 263,91 CHF | 62,270 EUR | 63,770 EUR | 15,00 | 2,352 % | Goldman Sachs | |||
Stryker | 349,06 USD | 366,51 USD | 0,840 EUR | 0,860 EUR | 15,00 | 2,326 % | Goldman Sachs | |||
American Water Works | 136,67 USD | 143,50 USD | 0,414 EUR | 0,424 EUR | 15,00 | 2,358 % | Goldman Sachs | |||
Swiss Re | 137,90 CHF | 144,80 CHF | 41,320 EUR | 42,320 EUR | 15,00 | 2,363 % | Goldman Sachs | |||
Texas Instruments | 150,05 USD | 157,55 USD | 6,200 EUR | 6,350 EUR | 15,00 | 2,362 % | Goldman Sachs | |||
Givaudan | 3.716,53 CHF | 3.902,36 CHF | 4,120 EUR | 4,220 EUR | 15,00 | 2,370 % | Goldman Sachs | |||
Geberit | 532,19 CHF | 558,80 CHF | 28,810 EUR | 29,510 EUR | 15,00 | 2,372 % | Goldman Sachs | |||
BMW | 69,35 EUR | 72,81 EUR | 6,020 EUR | 6,170 EUR | 15,00 | 2,431 % | Goldman Sachs | |||
Illumina | 71,41 USD | 74,98 USD | 1,230 EUR | 1,260 EUR | 15,00 | 2,381 % | Goldman Sachs | |||
BioNTech (ADR) | 95,60 USD | 100,38 USD | 28,630 EUR | 29,330 EUR | 15,00 | 2,387 % | Goldman Sachs | |||
NIO (ADR) | 3,67 USD | 3,85 USD | 121,820 EUR | 124,820 EUR | 15,00 | 2,403 % | Goldman Sachs | |||
Lockheed Martin | 445,87 USD | 468,17 USD | 2,840 EUR | 2,910 EUR | 15,00 | 2,405 % | Goldman Sachs | |||
Porsche Automobil Holding | 33,76 EUR | 35,45 EUR | 40.445,810 EUR | 41.445,810 EUR | 15,00 | 2,413 % | Goldman Sachs | |||
Travelers Companies | 244,02 USD | 256,22 USD | 1,210 EUR | 1,240 EUR | 15,00 | 2,419 % | Goldman Sachs | |||
Texas Instruments | 147,71 USD | 155,09 USD | 20,140 EUR | 20,640 EUR | 15,00 | 2,422 % | Goldman Sachs | |||
BMW | 69,35 EUR | 72,81 EUR | 40,250 EUR | 41,250 EUR | 15,00 | 2,424 % | Goldman Sachs | |||
Moderna | 25,23 USD | 26,49 USD | 40,240 EUR | 41,240 EUR | 15,00 | 2,425 % | Goldman Sachs | |||
SAP | 238,28 EUR | 250,19 EUR | 200,730 EUR | 205,730 EUR | 15,00 | 2,430 % | Goldman Sachs | |||
Allianz | 339,83 EUR | 356,82 EUR | 19,950 EUR | 20,450 EUR | 15,00 | 2,445 % | Goldman Sachs | |||
Helen of Troy | 25,86 USD | 27,16 USD | 6,000 EUR | 6,150 EUR | 15,00 | 2,439 % | Goldman Sachs | |||
Infineon | 26,96 EUR | 28,31 EUR | 19,690 EUR | 20,190 EUR | 15,00 | 2,476 % | Goldman Sachs | |||
Intuit | 581,64 USD | 610,73 USD | 1,180 EUR | 1,210 EUR | 15,00 | 2,479 % | Goldman Sachs | |||
Duke Energy | 113,24 USD | 118,90 USD | 7,850 EUR | 8,050 EUR | 15,00 | 2,484 % | Goldman Sachs | |||
Palladiumpreis | 884,80 USD | 929,04 USD | 7,830 EUR | 8,030 EUR | 15,00 | 2,491 % | Goldman Sachs | |||
Roche | 251,35 CHF | 263,91 CHF | 3,910 EUR | 4,010 EUR | 15,00 | 2,494 % | Goldman Sachs | |||
Kraft Heinz | 26,60 USD | 27,93 USD | 1,170 EUR | 1,200 EUR | 15,00 | 2,500 % | Goldman Sachs | |||
Heineken | 73,45 EUR | 77,13 EUR | 27,210 EUR | 27,910 EUR | 15,00 | 2,508 % | Goldman Sachs | |||
T. Rowe Price Group | 82,25 USD | 86,36 USD | 3,880 EUR | 3,980 EUR | 15,00 | 2,513 % | Goldman Sachs | |||
Yum! Brands | 138,69 USD | 145,63 USD | 2,700 EUR | 2,770 EUR | 15,00 | 2,527 % | Goldman Sachs | |||
Incyte | 57,89 USD | 60,79 USD | 0,770 EUR | 0,790 EUR | 15,00 | 2,532 % | Goldman Sachs | |||
BioNTech (ADR) | 95,60 USD | 100,38 USD | 0,770 EUR | 0,790 EUR | 15,00 | 2,532 % | Goldman Sachs | |||
Zurich Insurance Group | 543,57 CHF | 570,75 CHF | 1,930 EUR | 1,980 EUR | 15,00 | 2,525 % | Goldman Sachs | |||
Mercedes-Benz Group (Daimler) | 48,97 EUR | 51,42 EUR | 38,080 EUR | 39,080 EUR | 15,00 | 2,559 % | Goldman Sachs | |||
AbbVie | 180,45 USD | 189,47 USD | 2,660 EUR | 2,730 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
Sempra Energy | 69,72 USD | 73,21 USD | 1,900 EUR | 1,950 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
NIO (ADR) | 3,67 USD | 3,85 USD | 0,760 EUR | 0,780 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
Siemens | 188,49 EUR | 197,91 EUR | 1,890 EUR | 1,940 EUR | 15,00 | 2,577 % | Goldman Sachs | |||
Geberit | 532,19 CHF | 558,80 CHF | 3,760 EUR | 3,860 EUR | 15,00 | 2,591 % | Goldman Sachs | |||
L3Harris Technologies | 205,25 USD | 215,51 USD | 0,372 EUR | 0,382 EUR | 15,00 | 2,618 % | Goldman Sachs | |||
Synopsys | 428,74 USD | 450,17 USD | 55,600 EUR | 57,100 EUR | 15,00 | 2,627 % | Goldman Sachs | |||
Mercedes-Benz Group (Daimler) | 48,97 EUR | 51,42 EUR | 1,110 EUR | 1,140 EUR | 15,00 | 2,632 % | Goldman Sachs | |||
Geberit | 532,19 CHF | 558,80 CHF | 1,850 EUR | 1,900 EUR | 15,00 | 2,632 % | Goldman Sachs | |||
UBS | 23,23 CHF | 24,39 CHF | 5,540 EUR | 5,690 EUR | 15,00 | 2,636 % | Goldman Sachs | |||
Swiss Re | 137,90 CHF | 144,80 CHF | 110,350 EUR | 113,350 EUR | 15,00 | 2,647 % | Goldman Sachs | |||
Swiss Re | 137,90 CHF | 144,80 CHF | 11,000 EUR | 11,300 EUR | 15,00 | 2,655 % | Goldman Sachs | |||
Regeneron | 530,98 USD | 557,53 USD | 10,930 EUR | 11,230 EUR | 15,00 | 2,671 % | Goldman Sachs |