Faktor-Optionsscheine • Seite 9
9.529 Faktor-Optionsscheine
9.529 Faktor-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|
Illumina | 92,56 USD | 97,19 USD | 0,410 EUR | 0,420 EUR | 15,00 | 2,381 % | Goldman Sachs | |||
Richemont | 131,83 CHF | 138,43 CHF | 2,050 EUR | 2,100 EUR | 15,00 | 2,381 % | Goldman Sachs | |||
Allianz | 337,49 EUR | 354,37 EUR | 4,100 EUR | 4,200 EUR | 15,00 | 2,381 % | Goldman Sachs | |||
Eaton | 331,65 USD | 348,23 USD | 4,090 EUR | 4,190 EUR | 15,00 | 2,387 % | Goldman Sachs | |||
Valero Energy | 141,08 USD | 148,14 USD | 20,440 EUR | 20,940 EUR | 15,00 | 2,388 % | Goldman Sachs | |||
Hasbro | 76,16 USD | 79,97 USD | 286,080 EUR | 293,080 EUR | 15,00 | 2,388 % | Goldman Sachs | |||
Münchener Rück | 508,85 EUR | 534,30 EUR | 12,290 EUR | 12,590 EUR | 15,00 | 2,383 % | Goldman Sachs | |||
Netflix | 1.149,35 USD | 1.206,82 USD | 81,610 EUR | 83,610 EUR | 15,00 | 2,392 % | Goldman Sachs | |||
Netflix | 1.149,35 USD | 1.206,82 USD | 0,408 EUR | 0,418 EUR | 15,00 | 2,392 % | Goldman Sachs | |||
Johnson Controls International | 101,41 USD | 106,48 USD | 2,850 EUR | 2,920 EUR | 15,00 | 2,397 % | Goldman Sachs | |||
Swiss Life | 813,68 CHF | 854,36 CHF | 4,070 EUR | 4,170 EUR | 15,00 | 2,398 % | Goldman Sachs | |||
Netflix | 1.149,35 USD | 1.206,82 USD | 0,284 EUR | 0,291 EUR | 15,00 | 2,405 % | Goldman Sachs | |||
Allianz | 337,49 EUR | 354,37 EUR | 8,110 EUR | 8,310 EUR | 15,00 | 2,407 % | Goldman Sachs | |||
Geberit | 552,16 CHF | 579,77 CHF | 0,810 EUR | 0,830 EUR | 15,00 | 2,410 % | Goldman Sachs | |||
Waste Management | 209,61 USD | 220,09 USD | 0,404 EUR | 0,414 EUR | 15,00 | 2,415 % | Goldman Sachs | |||
Graco | 80,37 USD | 84,39 USD | 12,120 EUR | 12,420 EUR | 15,00 | 2,415 % | Goldman Sachs | |||
RWE | 32,26 EUR | 33,87 EUR | 8,030 EUR | 8,230 EUR | 15,00 | 2,430 % | Goldman Sachs | |||
Lockheed Martin | 425,77 USD | 447,06 USD | 8,020 EUR | 8,220 EUR | 15,00 | 2,433 % | Goldman Sachs | |||
Geberit | 552,16 CHF | 579,77 CHF | 0,400 EUR | 0,410 EUR | 15,00 | 2,439 % | Goldman Sachs | |||
Amgen | 266,57 USD | 279,90 USD | 1,200 EUR | 1,230 EUR | 15,00 | 2,439 % | Goldman Sachs | |||
Infineon | 33,89 EUR | 35,59 EUR | 7,990 EUR | 8,190 EUR | 15,00 | 2,442 % | Goldman Sachs | |||
BMW | 84,17 EUR | 88,38 EUR | 3,990 EUR | 4,090 EUR | 15,00 | 2,445 % | Goldman Sachs | |||
Molson Coors Beverage B | 46,87 USD | 49,22 USD | 19,840 EUR | 20,340 EUR | 15,00 | 2,458 % | Goldman Sachs | |||
Hello Group | 7,59 USD | 7,97 USD | 39,640 EUR | 40,640 EUR | 15,00 | 2,461 % | Goldman Sachs | |||
RWE | 32,26 EUR | 33,87 EUR | 2,770 EUR | 2,840 EUR | 15,00 | 2,465 % | Goldman Sachs | |||
SAP | 220,59 EUR | 231,62 EUR | 5,910 EUR | 6,060 EUR | 15,00 | 2,475 % | Goldman Sachs | |||
Glencore | 275,01 GBp | 288,76 GBp | 0,790 EUR | 0,810 EUR | 15,00 | 2,469 % | Goldman Sachs | |||
Blackrock | 1.055,11 USD | 1.107,87 USD | 19,730 EUR | 20,230 EUR | 15,00 | 2,472 % | Goldman Sachs | |||
Corning | 64,07 USD | 67,28 USD | 19,940 EUR | 20,440 EUR | 15,00 | 2,446 % | Goldman Sachs | |||
Roku | 91,04 USD | 95,59 USD | 78,640 EUR | 80,640 EUR | 15,00 | 2,480 % | Goldman Sachs | |||
Paychex | 129,47 USD | 135,95 USD | 11,790 EUR | 12,090 EUR | 15,00 | 2,481 % | Goldman Sachs | |||
UBS | 30,41 CHF | 31,93 CHF | 5,890 EUR | 6,040 EUR | 15,00 | 2,483 % | Goldman Sachs | |||
Nike | 72,73 USD | 76,36 USD | 19,600 EUR | 20,100 EUR | 15,00 | 2,488 % | Goldman Sachs | |||
Visa | 326,54 USD | 342,86 USD | 5,860 EUR | 6,010 EUR | 15,00 | 2,496 % | Goldman Sachs | |||
Northrop Grumman | 548,71 USD | 576,14 USD | 27,340 EUR | 28,040 EUR | 15,00 | 2,496 % | Goldman Sachs | |||
Palantir | 147,58 USD | 154,96 USD | 0,790 EUR | 0,810 EUR | 15,00 | 2,469 % | Goldman Sachs | |||
Super Micro Computer | 41,04 USD | 43,09 USD | 1,170 EUR | 1,200 EUR | 15,00 | 2,500 % | Goldman Sachs | |||
Super Micro Computer | 41,04 USD | 43,09 USD | 11,370 EUR | 11,670 EUR | 15,00 | 2,571 % | Goldman Sachs | |||
VF Corporation | 13,91 USD | 14,60 USD | 3,880 EUR | 3,980 EUR | 15,00 | 2,513 % | Goldman Sachs | |||
Western Digital | 76,57 USD | 80,40 USD | 11.653,980 EUR | 11.953,980 EUR | 15,00 | 2,510 % | Goldman Sachs | |||
Monster Beverage | 57,89 USD | 60,78 USD | 5,820 EUR | 5,970 EUR | 15,00 | 2,513 % | Goldman Sachs | |||
Bank of New York Mellon | 99,03 USD | 103,98 USD | 269,530 EUR | 276,530 EUR | 15,00 | 2,531 % | Goldman Sachs | |||
Blackrock | 1.055,11 USD | 1.107,87 USD | 115,430 EUR | 118,430 EUR | 15,00 | 2,533 % | Goldman Sachs | |||
AbbVie | 194,06 USD | 203,76 USD | 26,920 EUR | 27,620 EUR | 15,00 | 2,534 % | Goldman Sachs | |||
Boeing | 220,42 USD | 231,44 USD | 3,840 EUR | 3,940 EUR | 15,00 | 2,538 % | Goldman Sachs | |||
Givaudan | 3.155,60 CHF | 3.313,38 CHF | 2,680 EUR | 2,750 EUR | 15,00 | 2,545 % | Goldman Sachs | |||
SAP | 220,59 EUR | 231,62 EUR | 19,080 EUR | 19,580 EUR | 15,00 | 2,554 % | Goldman Sachs | |||
Gilead Sciences | 105,06 USD | 110,31 USD | 0,381 EUR | 0,391 EUR | 15,00 | 2,558 % | Goldman Sachs | |||
Take-Two Interactive Software | 219,24 USD | 230,20 USD | 5,710 EUR | 5,860 EUR | 15,00 | 2,560 % | Goldman Sachs | |||
Netflix | 1.149,35 USD | 1.206,82 USD | 1,900 EUR | 1,950 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
Mosaic | 31,69 USD | 33,27 USD | 0,760 EUR | 0,780 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
Hello Group | 7,59 USD | 7,97 USD | 0,760 EUR | 0,780 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
Snap | 6,63 USD | 6,96 USD | 1,140 EUR | 1,170 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
ServiceNow | 866,69 USD | 910,03 USD | 11,390 EUR | 11,690 EUR | 15,00 | 2,566 % | Goldman Sachs | |||
Netflix | 1.149,35 USD | 1.206,82 USD | 11,380 EUR | 11,680 EUR | 15,00 | 2,568 % | Goldman Sachs | |||
Allianz | 337,49 EUR | 354,37 EUR | 26,550 EUR | 27,250 EUR | 15,00 | 2,569 % | Goldman Sachs | |||
UBS | 30,41 CHF | 31,93 CHF | 75,820 EUR | 77,820 EUR | 15,00 | 2,570 % | Goldman Sachs | |||
Platinpreis | 1.255,33 USD | 1.318,10 USD | 5,680 EUR | 5,830 EUR | 15,00 | 2,573 % | Goldman Sachs | |||
UBS | 30,41 CHF | 31,93 CHF | 18,930 EUR | 19,430 EUR | 15,00 | 2,573 % | Goldman Sachs | |||
BMW | 84,17 EUR | 88,38 EUR | 56,760 EUR | 58,260 EUR | 15,00 | 2,575 % | Goldman Sachs | |||
Swiss Life | 813,68 CHF | 854,36 CHF | 26,480 EUR | 27,180 EUR | 15,00 | 2,575 % | Goldman Sachs | |||
Roku | 91,04 USD | 95,59 USD | 1,890 EUR | 1,940 EUR | 15,00 | 2,577 % | Goldman Sachs | |||
Edwards Lifesciences | 75,81 USD | 79,61 USD | 7,560 EUR | 7,760 EUR | 15,00 | 2,577 % | Goldman Sachs | |||
AbbVie | 194,06 USD | 203,76 USD | 75,340 EUR | 77,340 EUR | 15,00 | 2,586 % | Goldman Sachs | |||
Albemarle | 79,26 USD | 83,22 USD | 1,140 EUR | 1,170 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
Corning | 64,07 USD | 67,28 USD | 1.126,680 EUR | 1.156,680 EUR | 15,00 | 2,594 % | Goldman Sachs | |||
Halliburton | 21,12 USD | 22,18 USD | 0,750 EUR | 0,770 EUR | 15,00 | 2,597 % | Goldman Sachs | |||
NASDAQ | 88,89 USD | 93,34 USD | 112,320 EUR | 115,320 EUR | 15,00 | 2,601 % | Goldman Sachs | |||
KPN | 3,80 EUR | 3,99 EUR | 1,870 EUR | 1,920 EUR | 15,00 | 2,604 % | Goldman Sachs | |||
FMC Corp. | 36,69 USD | 38,52 USD | 5,600 EUR | 5,750 EUR | 15,00 | 2,609 % | Goldman Sachs | |||
Julius Bär | 54,79 CHF | 57,53 CHF | 5,590 EUR | 5,740 EUR | 15,00 | 2,613 % | Goldman Sachs | |||
Duke Energy | 114,21 USD | 119,92 USD | 1,110 EUR | 1,140 EUR | 15,00 | 2,632 % | Goldman Sachs | |||
The Trade Desk | 51,67 USD | 54,25 USD | 1,090 EUR | 1,120 EUR | 15,00 | 2,679 % | Goldman Sachs | |||
Helen of Troy | 22,69 USD | 23,82 USD | 1,850 EUR | 1,900 EUR | 15,00 | 2,632 % | Goldman Sachs | |||
Southwest Airlines | 30,78 USD | 32,32 USD | 5,550 EUR | 5,700 EUR | 15,00 | 2,632 % | Goldman Sachs | |||
Boeing | 220,42 USD | 231,44 USD | 25,850 EUR | 26,550 EUR | 15,00 | 2,637 % | Goldman Sachs | |||
Freeport-McMoRan | 41,41 USD | 43,48 USD | 5,530 EUR | 5,680 EUR | 15,00 | 2,641 % | Goldman Sachs | |||
Nike | 72,73 USD | 76,36 USD | 5,490 EUR | 5,640 EUR | 15,00 | 2,660 % | Goldman Sachs | |||
T-Mobile US | 233,03 USD | 244,69 USD | 0,730 EUR | 0,750 EUR | 15,00 | 2,667 % | Goldman Sachs | |||
Delta Air Lines | 57,84 USD | 60,73 USD | 109,150 EUR | 112,150 EUR | 15,00 | 2,675 % | Goldman Sachs | |||
Roku | 91,04 USD | 95,59 USD | 7,270 EUR | 7,470 EUR | 15,00 | 2,677 % | Goldman Sachs | |||
Eaton | 331,65 USD | 348,23 USD | 36,340 EUR | 37,340 EUR | 15,00 | 2,678 % | Goldman Sachs | |||
Domino's Pizza | 419,03 USD | 439,98 USD | 2,530 EUR | 2,600 EUR | 15,00 | 2,692 % | Goldman Sachs | |||
Lonza Group | 531,63 CHF | 558,21 CHF | 1,070 EUR | 1,100 EUR | 15,00 | 2,727 % | Goldman Sachs | |||
Spotify Technology | 641,95 USD | 674,04 USD | 1,070 EUR | 1,100 EUR | 15,00 | 2,727 % | Goldman Sachs | |||
Spotify Technology | 641,95 USD | 674,04 USD | 24,920 EUR | 25,620 EUR | 15,00 | 2,732 % | Goldman Sachs | |||
Blackrock | 1.055,11 USD | 1.107,87 USD | 5,340 EUR | 5,490 EUR | 15,00 | 2,732 % | Goldman Sachs | |||
Delta Air Lines | 57,84 USD | 60,73 USD | 10,640 EUR | 10,940 EUR | 15,00 | 2,742 % | Goldman Sachs | |||
FedEx | 215,85 USD | 226,64 USD | 5,320 EUR | 5,470 EUR | 15,00 | 2,742 % | Goldman Sachs | |||
Micron Technology | 113,87 USD | 119,56 USD | 24,810 EUR | 25,510 EUR | 15,00 | 2,744 % | Goldman Sachs | |||
Stryker | 363,69 USD | 381,88 USD | 0,353 EUR | 0,363 EUR | 15,00 | 2,755 % | Goldman Sachs | |||
FedEx | 215,85 USD | 226,64 USD | 1,760 EUR | 1,810 EUR | 15,00 | 2,762 % | Goldman Sachs | |||
Micron Technology | 113,87 USD | 119,56 USD | 0,242 EUR | 0,249 EUR | 15,00 | 2,811 % | Goldman Sachs | |||
AbbVie | 194,06 USD | 203,76 USD | 10,530 EUR | 10,830 EUR | 15,00 | 2,770 % | Goldman Sachs | |||
Tractor Supply | 58,47 USD | 61,40 USD | 5,260 EUR | 5,410 EUR | 15,00 | 2,773 % | Goldman Sachs | |||
T-Mobile US | 233,03 USD | 244,69 USD | 24,510 EUR | 25,210 EUR | 15,00 | 2,777 % | Goldman Sachs | |||
Nike | 72,73 USD | 76,36 USD | 1,750 EUR | 1,800 EUR | 15,00 | 2,778 % | Goldman Sachs | |||
Iqvia Holdings | 176,15 USD | 184,96 USD | 1,750 EUR | 1,800 EUR | 15,00 | 2,778 % | Goldman Sachs | |||
NXP Semiconductors | 223,13 USD | 234,29 USD | 0,700 EUR | 0,720 EUR | 15,00 | 2,778 % | Goldman Sachs | |||
Swiss Life | 813,68 CHF | 854,36 CHF | 10,490 EUR | 10,790 EUR | 15,00 | 2,780 % | Goldman Sachs |