Faktor-Optionsscheine • Seite 9
8.526 Faktor-Optionsscheine
8.526 Faktor-Optionsscheine
3 Filter aktiv
Geld Kurs | Brief Kurs | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|
Lululemon Athletica | 250,69 USD | 263,23 USD | 18,250 EUR | 18,750 EUR | 15,00 | 2,667 % | Goldman Sachs | |||
Regeneron | 530,98 USD | 557,53 USD | 54,580 EUR | 56,080 EUR | 15,00 | 2,675 % | Goldman Sachs | |||
Palo Alto Networks | 173,85 USD | 182,54 USD | 3,600 EUR | 3,700 EUR | 15,00 | 2,703 % | Goldman Sachs | |||
Intuitive Surgical | 482,70 USD | 506,84 USD | 106,990 EUR | 109,990 EUR | 15,00 | 2,728 % | Goldman Sachs | |||
Norfolk Southern | 205,73 USD | 216,01 USD | 24,850 EUR | 25,550 EUR | 15,00 | 2,740 % | Goldman Sachs | |||
Geberit | 532,19 CHF | 558,80 CHF | 10,640 EUR | 10,940 EUR | 15,00 | 2,742 % | Goldman Sachs | |||
Colgate-Palmolive | 84,64 USD | 88,88 USD | 3,540 EUR | 3,640 EUR | 15,00 | 2,747 % | Goldman Sachs | |||
AbbVie | 180,61 USD | 189,64 USD | 35,090 EUR | 36,090 EUR | 15,00 | 2,771 % | Goldman Sachs | |||
Intuitive Surgical | 482,70 USD | 506,84 USD | 24,490 EUR | 25,190 EUR | 15,00 | 2,779 % | Goldman Sachs | |||
Kla-Tencor | 655,84 USD | 688,64 USD | 10,480 EUR | 10,780 EUR | 15,00 | 2,783 % | Goldman Sachs | |||
RTX Corporation | 118,92 USD | 124,86 USD | 52,330 EUR | 53,830 EUR | 15,00 | 2,787 % | Goldman Sachs | |||
Julius Bär | 49,69 CHF | 52,18 CHF | 24,210 EUR | 24,910 EUR | 15,00 | 2,810 % | Goldman Sachs | |||
Domino's Pizza | 449,30 USD | 471,76 USD | 0,690 EUR | 0,710 EUR | 15,00 | 2,817 % | Goldman Sachs | |||
Swiss Life | 767,20 CHF | 805,56 CHF | 172,230 EUR | 177,230 EUR | 15,00 | 2,821 % | Goldman Sachs | |||
Broadcom | 184,17 USD | 193,38 USD | 103,220 EUR | 106,220 EUR | 15,00 | 2,824 % | Goldman Sachs | |||
Iberdrola | 14,84 EUR | 15,58 EUR | 10,280 EUR | 10,580 EUR | 15,00 | 2,836 % | Goldman Sachs | |||
GE Aerospace (General Electric) | 190,04 USD | 199,54 USD | 102,700 EUR | 105,700 EUR | 15,00 | 2,838 % | Goldman Sachs | |||
Synopsys | 428,74 USD | 450,17 USD | 2,380 EUR | 2,450 EUR | 15,00 | 2,857 % | Goldman Sachs | |||
Broadcom | 184,17 USD | 193,38 USD | 16,820 EUR | 17,320 EUR | 15,00 | 2,887 % | Goldman Sachs | |||
Temenos Group | 55,07 CHF | 57,82 CHF | 16,870 EUR | 17,370 EUR | 15,00 | 2,879 % | Goldman Sachs | |||
American Water Works | 136,67 USD | 143,50 USD | 33,670 EUR | 34,670 EUR | 15,00 | 2,884 % | Goldman Sachs | |||
T-Mobile US | 230,53 USD | 242,06 USD | 1,000 EUR | 1,030 EUR | 15,00 | 2,913 % | Goldman Sachs | |||
American Water Works | 136,67 USD | 143,50 USD | 1,000 EUR | 1,030 EUR | 15,00 | 2,913 % | Goldman Sachs | |||
Moderna | 26,64 USD | 27,97 USD | 1,660 EUR | 1,710 EUR | 15,00 | 2,924 % | Goldman Sachs | |||
Swiss Life | 767,20 CHF | 805,56 CHF | 3,310 EUR | 3,410 EUR | 15,00 | 2,933 % | Goldman Sachs | |||
Illumina | 71,41 USD | 74,98 USD | 23,160 EUR | 23,860 EUR | 15,00 | 2,934 % | Goldman Sachs | |||
Gilead Sciences | 96,37 USD | 101,19 USD | 3,300 EUR | 3,400 EUR | 15,00 | 2,941 % | Goldman Sachs | |||
Danaher | 183,60 USD | 192,78 USD | 1,650 EUR | 1,700 EUR | 15,00 | 2,941 % | Goldman Sachs | |||
Palo Alto Networks | 173,85 USD | 182,54 USD | 163,980 EUR | 168,980 EUR | 15,00 | 2,959 % | Goldman Sachs | |||
Planet Fitness | 88,45 USD | 92,87 USD | 0,980 EUR | 1,010 EUR | 15,00 | 2,970 % | Goldman Sachs | |||
Gilead Sciences | 96,37 USD | 101,19 USD | 4,890 EUR | 5,040 EUR | 15,00 | 2,976 % | Goldman Sachs | |||
Hello Group | 5,40 USD | 5,67 USD | 22,590 EUR | 23,290 EUR | 15,00 | 3,006 % | Goldman Sachs | |||
Take-Two Interactive Software | 219,49 USD | 230,47 USD | 96,690 EUR | 99,690 EUR | 15,00 | 3,009 % | Goldman Sachs | |||
Genpact | 46,91 USD | 49,25 USD | 1,590 EUR | 1,640 EUR | 15,00 | 3,049 % | Goldman Sachs | |||
Brenntag | 54,67 EUR | 57,41 EUR | 1,590 EUR | 1,640 EUR | 15,00 | 3,049 % | Goldman Sachs | |||
T-Mobile US | 230,53 USD | 242,06 USD | 4,770 EUR | 4,920 EUR | 15,00 | 3,049 % | Goldman Sachs | |||
Consolidated Edison | 105,06 USD | 110,31 USD | 6,350 EUR | 6,550 EUR | 15,00 | 3,053 % | Goldman Sachs | |||
Akzo Nobel | 51,86 EUR | 54,45 EUR | 2,220 EUR | 2,290 EUR | 15,00 | 3,057 % | Goldman Sachs | |||
Koninklijke Ahold Delhaize | 33,73 EUR | 35,42 EUR | 0,950 EUR | 0,980 EUR | 15,00 | 3,061 % | Goldman Sachs | |||
Vertex Pharmaceuticals | 465,60 USD | 488,88 USD | 15,820 EUR | 16,320 EUR | 15,00 | 3,064 % | Goldman Sachs | |||
TechnipFMC | 27,09 USD | 28,44 USD | 63,260 EUR | 65,260 EUR | 15,00 | 3,065 % | Goldman Sachs | |||
Applied Materials | 139,03 USD | 145,98 USD | 94,820 EUR | 97,820 EUR | 15,00 | 3,067 % | Goldman Sachs | |||
FMC Corp. | 35,89 USD | 37,68 USD | 6,260 EUR | 6,460 EUR | 15,00 | 3,096 % | Goldman Sachs | |||
Paychex | 136,84 USD | 143,68 USD | 15,630 EUR | 16,130 EUR | 15,00 | 3,100 % | Goldman Sachs | |||
Brenntag | 54,67 EUR | 57,41 EUR | 0,625 EUR | 0,645 EUR | 15,00 | 3,101 % | Goldman Sachs | |||
Iberdrola | 14,84 EUR | 15,58 EUR | 4,680 EUR | 4,830 EUR | 15,00 | 3,106 % | Goldman Sachs | |||
Intuit | 581,64 USD | 610,73 USD | 6,230 EUR | 6,430 EUR | 15,00 | 3,110 % | Goldman Sachs | |||
Take-Two Interactive Software | 219,49 USD | 230,47 USD | 6,210 EUR | 6,410 EUR | 15,00 | 3,120 % | Goldman Sachs | |||
EOG Resources | 104,23 USD | 109,45 USD | 6,180 EUR | 6,380 EUR | 15,00 | 3,135 % | Goldman Sachs | |||
T-Mobile US | 230,53 USD | 242,06 USD | 61,560 EUR | 63,560 EUR | 15,00 | 3,147 % | Goldman Sachs | |||
Moderna | 25,23 USD | 26,49 USD | 9,270 EUR | 9,570 EUR | 15,00 | 3,135 % | Goldman Sachs | |||
Palo Alto Networks | 173,85 USD | 182,54 USD | 61,770 EUR | 63,770 EUR | 15,00 | 3,136 % | Goldman Sachs | |||
Swiss Life | 767,20 CHF | 805,56 CHF | 21,610 EUR | 22,310 EUR | 15,00 | 3,138 % | Goldman Sachs | |||
Gilead Sciences | 96,37 USD | 101,19 USD | 21,550 EUR | 22,250 EUR | 15,00 | 3,146 % | Goldman Sachs | |||
Intuit | 581,64 USD | 610,73 USD | 92,280 EUR | 95,280 EUR | 15,00 | 3,149 % | Goldman Sachs | |||
Las Vegas Sands | 34,36 USD | 36,07 USD | 30,730 EUR | 31,730 EUR | 15,00 | 3,152 % | Goldman Sachs | |||
Lincoln National | 29,84 USD | 31,33 USD | 92,100 EUR | 95,100 EUR | 15,00 | 3,155 % | Goldman Sachs | |||
McCormick & Co | 70,10 USD | 73,61 USD | 0,610 EUR | 0,630 EUR | 15,00 | 3,175 % | Goldman Sachs | |||
M and T Bank | 158,58 USD | 166,51 USD | 15,320 EUR | 15,820 EUR | 15,00 | 3,161 % | Goldman Sachs | |||
Platinpreis | 901,60 USD | 946,68 USD | 2,120 EUR | 2,190 EUR | 15,00 | 3,196 % | Goldman Sachs | |||
United Rentals | 597,89 USD | 627,79 USD | 21,150 EUR | 21,850 EUR | 15,00 | 3,204 % | Goldman Sachs | |||
Marsh & McLennan | 209,07 USD | 219,52 USD | 14,990 EUR | 15,490 EUR | 15,00 | 3,228 % | Goldman Sachs | |||
ABB | 39,70 CHF | 41,69 CHF | 20,810 EUR | 21,510 EUR | 15,00 | 3,254 % | Goldman Sachs | |||
Illumina | 71,41 USD | 74,98 USD | 8,910 EUR | 9,210 EUR | 15,00 | 3,257 % | Goldman Sachs | |||
Straumann Holding | 93,94 CHF | 98,64 CHF | 20,710 EUR | 21,410 EUR | 15,00 | 3,270 % | Goldman Sachs | |||
Take-Two Interactive Software | 219,49 USD | 230,47 USD | 2,070 EUR | 2,140 EUR | 15,00 | 3,271 % | Goldman Sachs | |||
NN Group | 50,31 EUR | 52,82 EUR | 14,750 EUR | 15,250 EUR | 15,00 | 3,279 % | Goldman Sachs | |||
Brenntag | 54,67 EUR | 57,41 EUR | 4,400 EUR | 4,550 EUR | 15,00 | 3,297 % | Goldman Sachs | |||
United Bankshares | 32,17 USD | 33,78 USD | 0,880 EUR | 0,910 EUR | 15,00 | 3,297 % | Goldman Sachs | |||
Applied Materials | 139,03 USD | 145,98 USD | 0,880 EUR | 0,910 EUR | 15,00 | 3,297 % | Goldman Sachs | |||
Danaher | 183,60 USD | 192,78 USD | 14,630 EUR | 15,130 EUR | 15,00 | 3,305 % | Goldman Sachs | |||
Volkswagen (VW) Vz | 89,08 EUR | 93,53 EUR | 8,770 EUR | 9,070 EUR | 15,00 | 3,308 % | Goldman Sachs | |||
T-Mobile US | 230,53 USD | 242,06 USD | 8,790 EUR | 9,090 EUR | 15,00 | 3,300 % | Goldman Sachs | |||
ADM Archer Daniels Midland | 44,41 USD | 46,63 USD | 4,320 EUR | 4,470 EUR | 15,00 | 3,356 % | Goldman Sachs | |||
Givaudan | 3.716,53 CHF | 3.902,36 CHF | 145,680 EUR | 150,680 EUR | 15,00 | 3,318 % | Goldman Sachs | |||
Constellation Brands | 173,08 USD | 181,73 USD | 29,100 EUR | 30,100 EUR | 15,00 | 3,322 % | Goldman Sachs | |||
Mercadolibre | 2.141,55 USD | 2.248,63 USD | 2,870 EUR | 2,970 EUR | 15,00 | 3,367 % | Goldman Sachs | |||
O'Reilly Automotive | 1.313,83 USD | 1.379,53 USD | 14,270 EUR | 14,770 EUR | 15,00 | 3,385 % | Goldman Sachs | |||
Nestlé | 81,89 CHF | 85,99 CHF | 56,380 EUR | 58,380 EUR | 15,00 | 3,426 % | Goldman Sachs | |||
Applied Materials | 139,03 USD | 145,98 USD | 28,180 EUR | 29,180 EUR | 15,00 | 3,427 % | Goldman Sachs | |||
Gilead Sciences | 96,37 USD | 101,19 USD | 19,680 EUR | 20,380 EUR | 15,00 | 3,435 % | Goldman Sachs | |||
United Rentals | 597,89 USD | 627,79 USD | 5,550 EUR | 5,750 EUR | 15,00 | 3,478 % | Goldman Sachs | |||
Constellation Brands | 173,08 USD | 181,73 USD | 5,610 EUR | 5,810 EUR | 15,00 | 3,442 % | Goldman Sachs | |||
Danaher | 183,60 USD | 192,78 USD | 0,560 EUR | 0,580 EUR | 15,00 | 3,448 % | Goldman Sachs | |||
Pentair | 84,69 USD | 88,93 USD | 1,400 EUR | 1,450 EUR | 15,00 | 3,448 % | Goldman Sachs | |||
Applied Materials | 139,03 USD | 145,98 USD | 1,400 EUR | 1,450 EUR | 15,00 | 3,448 % | Goldman Sachs | |||
Lincoln National | 30,42 USD | 31,94 USD | 5,600 EUR | 5,800 EUR | 15,00 | 3,448 % | Goldman Sachs | |||
ADM Archer Daniels Midland | 44,41 USD | 46,63 USD | 13,930 EUR | 14,430 EUR | 15,00 | 3,465 % | Goldman Sachs | |||
Analog Devices | 180,82 USD | 189,87 USD | 5,540 EUR | 5,740 EUR | 15,00 | 3,484 % | Goldman Sachs | |||
Münchener Rück | 542,83 EUR | 569,97 EUR | 1,940 EUR | 2,140 EUR | 15,00 | 9,346 % | Goldman Sachs | |||
Okta | 104,40 USD | 109,62 USD | 4,150 EUR | 4,300 EUR | 15,00 | 3,488 % | Goldman Sachs | |||
Heidelberg Materials | 162,63 EUR | 170,77 EUR | 8,300 EUR | 8,600 EUR | 15,00 | 3,488 % | Goldman Sachs | |||
Nucor | 111,74 USD | 117,33 USD | 19,320 EUR | 20,020 EUR | 15,00 | 3,497 % | Goldman Sachs | |||
BP | 326,67 GBp | 343,00 GBp | 30,320 EUR | 33,320 EUR | 15,00 | 9,004 % | Goldman Sachs | |||
O'Reilly Automotive | 1.313,83 USD | 1.379,53 USD | 40,830 EUR | 42,330 EUR | 15,00 | 3,544 % | Goldman Sachs | |||
United Rentals | 597,89 USD | 627,79 USD | 40,760 EUR | 42,260 EUR | 15,00 | 3,549 % | Goldman Sachs | |||
Anheuser-Busch InBev | 53,76 EUR | 56,45 EUR | 13,470 EUR | 13,970 EUR | 15,00 | 3,579 % | Goldman Sachs | |||
Lincoln National | 29,84 USD | 31,33 USD | 26,920 EUR | 27,920 EUR | 15,00 | 3,582 % | Goldman Sachs | |||
IDEXX Laboratories | 439,95 USD | 461,95 USD | 40,380 EUR | 41,880 EUR | 15,00 | 3,582 % | Goldman Sachs | |||
Teladoc Health | 6,52 USD | 6,85 USD | 4,010 EUR | 4,160 EUR | 15,00 | 3,606 % | Goldman Sachs |