Faktor-Optionsscheine • Seite 9
9.268 Faktor-Optionsscheine
9.268 Faktor-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|
Colgate-Palmolive | 84,58 USD | 88,81 USD | 1,270 EUR | 1,300 EUR | 15,00 | 2,308 % | Goldman Sachs | |||
Lonza Group | 531,44 CHF | 558,01 CHF | 6,350 EUR | 6,500 EUR | 15,00 | 2,308 % | Goldman Sachs | |||
Intuitive Surgical | 490,98 USD | 515,53 USD | 0,211 EUR | 0,216 EUR | 15,00 | 2,315 % | Goldman Sachs | |||
Moderna | 31,99 USD | 33,59 USD | 210,930 EUR | 215,930 EUR | 15,00 | 2,316 % | Goldman Sachs | |||
FedEx | 222,81 USD | 233,96 USD | 2,940 EUR | 3,010 EUR | 15,00 | 2,326 % | Goldman Sachs | |||
General Motors | 49,61 USD | 52,09 USD | 1,260 EUR | 1,290 EUR | 15,00 | 2,326 % | Goldman Sachs | |||
HP | 24,01 USD | 25,22 USD | 29,360 EUR | 30,060 EUR | 15,00 | 2,329 % | Goldman Sachs | |||
Münchener Rück | 531,44 EUR | 558,01 EUR | 0,419 EUR | 0,429 EUR | 15,00 | 2,331 % | Goldman Sachs | |||
Micron Technology | 114,90 USD | 120,65 USD | 420,670 EUR | 430,670 EUR | 15,00 | 2,322 % | Goldman Sachs | |||
Arista Networks | 99,20 USD | 104,16 USD | 62,620 EUR | 64,120 EUR | 15,00 | 2,339 % | Goldman Sachs | |||
Palo Alto Networks | 179,27 USD | 188,23 USD | 20,860 EUR | 21,360 EUR | 15,00 | 2,341 % | Goldman Sachs | |||
FedEx | 222,81 USD | 233,96 USD | 12,500 EUR | 12,800 EUR | 15,00 | 2,344 % | Goldman Sachs | |||
Duke Energy | 110,29 USD | 115,81 USD | 2,080 EUR | 2,130 EUR | 15,00 | 2,347 % | Goldman Sachs | |||
BMW | 79,71 EUR | 83,69 EUR | 12,480 EUR | 12,780 EUR | 15,00 | 2,347 % | Goldman Sachs | |||
Roku | 84,23 USD | 88,45 USD | 12,480 EUR | 12,780 EUR | 15,00 | 2,347 % | Goldman Sachs | |||
Akzo Nobel | 57,33 EUR | 60,19 EUR | 12,470 EUR | 12,770 EUR | 15,00 | 2,349 % | Goldman Sachs | |||
Bank of New York Mellon | 87,42 USD | 91,79 USD | 6,220 EUR | 6,370 EUR | 15,00 | 2,355 % | Goldman Sachs | |||
Qualcomm | 148,48 USD | 155,91 USD | 2,890 EUR | 2,960 EUR | 15,00 | 2,365 % | Goldman Sachs | |||
Iqvia Holdings | 154,49 USD | 162,22 USD | 2,070 EUR | 2,120 EUR | 15,00 | 2,358 % | Goldman Sachs | |||
Molson Coors Beverage B | 46,49 USD | 48,81 USD | 20,740 EUR | 21,240 EUR | 15,00 | 2,354 % | Goldman Sachs | |||
SAP | 245,56 EUR | 257,84 EUR | 41,370 EUR | 42,370 EUR | 15,00 | 2,360 % | Goldman Sachs | |||
Vertex Pharmaceuticals | 447,56 USD | 469,94 USD | 28,750 EUR | 29,450 EUR | 15,00 | 2,377 % | Goldman Sachs | |||
Fifth Third Bancorp | 41,11 USD | 43,17 USD | 40,970 EUR | 41,970 EUR | 15,00 | 2,383 % | Goldman Sachs | |||
Fresenius Medical Care | 43,81 EUR | 46,00 EUR | 12,290 EUR | 12,590 EUR | 15,00 | 2,383 % | Goldman Sachs | |||
Infineon | 35,70 EUR | 37,49 EUR | 61,210 EUR | 62,710 EUR | 15,00 | 2,392 % | Goldman Sachs | |||
RWE | 33,51 EUR | 35,18 EUR | 40,770 EUR | 41,770 EUR | 15,00 | 2,394 % | Goldman Sachs | |||
Münchener Rück | 531,44 EUR | 558,01 EUR | 20,360 EUR | 20,860 EUR | 15,00 | 2,397 % | Goldman Sachs | |||
S&P 500 HEALTH CARE INDEX (PRICE) (USD) | 1.484,34 Pkt. | 1.558,55 Pkt. | 28,480 EUR | 29,180 EUR | 15,00 | 2,40 % | Goldman Sachs | |||
Abbott Laboratories | 124,69 USD | 130,93 USD | 0,203 EUR | 0,208 EUR | 15,00 | 2,404 % | Goldman Sachs | |||
Iberdrola | 14,54 EUR | 15,26 EUR | 8,110 EUR | 8,310 EUR | 15,00 | 2,407 % | Goldman Sachs | |||
Givaudan | 3.600,80 CHF | 3.780,84 CHF | 0,810 EUR | 0,830 EUR | 15,00 | 2,410 % | Goldman Sachs | |||
Qualcomm | 148,48 USD | 155,91 USD | 28,290 EUR | 28,990 EUR | 15,00 | 2,415 % | Goldman Sachs | |||
Blackrock | 1.030,45 USD | 1.081,97 USD | 80,560 EUR | 82,560 EUR | 15,00 | 2,422 % | Goldman Sachs | |||
Duke Energy | 110,29 USD | 115,81 USD | 0,800 EUR | 0,820 EUR | 15,00 | 2,439 % | Goldman Sachs | |||
RWE | 33,51 EUR | 35,18 EUR | 8,000 EUR | 8,200 EUR | 15,00 | 2,439 % | Goldman Sachs | |||
HP | 24,01 USD | 25,22 USD | 1,210 EUR | 1,240 EUR | 15,00 | 2,419 % | Goldman Sachs | |||
Valero Energy | 144,49 USD | 151,71 USD | 79,910 EUR | 81,910 EUR | 15,00 | 2,442 % | Goldman Sachs | |||
IDEXX Laboratories | 505,02 USD | 530,27 USD | 79,600 EUR | 81,600 EUR | 15,00 | 2,451 % | Goldman Sachs | |||
Tractor Supply | 53,61 USD | 56,29 USD | 5,950 EUR | 6,100 EUR | 15,00 | 2,459 % | Goldman Sachs | |||
Glencore | 289,29 GBp | 303,76 GBp | 7,930 EUR | 8,130 EUR | 15,00 | 2,460 % | Goldman Sachs | |||
Swatch Group | 128,57 CHF | 135,00 CHF | 1,980 EUR | 2,030 EUR | 15,00 | 2,463 % | Goldman Sachs | |||
Lonza Group | 531,44 CHF | 558,01 CHF | 1,970 EUR | 2,020 EUR | 15,00 | 2,475 % | Goldman Sachs | |||
TE Connectivity | 163,36 USD | 171,53 USD | 39,210 EUR | 40,210 EUR | 15,00 | 2,487 % | Goldman Sachs | |||
Lennar A | 108,68 USD | 114,11 USD | 1,960 EUR | 2,010 EUR | 15,00 | 2,488 % | Goldman Sachs | |||
Eaton | 333,80 USD | 350,49 USD | 195,930 EUR | 200,930 EUR | 15,00 | 2,488 % | Goldman Sachs | |||
Blackrock | 1.030,45 USD | 1.081,97 USD | 195,540 EUR | 200,540 EUR | 15,00 | 2,493 % | Goldman Sachs | |||
Koninklijke Ahold Delhaize | 33,04 EUR | 34,69 EUR | 0,274 EUR | 0,281 EUR | 15,00 | 2,491 % | Goldman Sachs | |||
Skyworks Solutions | 72,52 USD | 76,15 USD | 27,320 EUR | 28,020 EUR | 15,00 | 2,498 % | Goldman Sachs | |||
Allianz | 325,08 EUR | 341,33 EUR | 1,950 EUR | 2,000 EUR | 15,00 | 2,500 % | Goldman Sachs | |||
NASDAQ | 84,68 USD | 88,92 USD | 116,860 EUR | 119,860 EUR | 15,00 | 2,503 % | Goldman Sachs | |||
BMW | 79,71 EUR | 83,69 EUR | 5,840 EUR | 5,990 EUR | 15,00 | 2,504 % | Goldman Sachs | |||
Richemont | 141,45 CHF | 148,52 CHF | 11,670 EUR | 11,970 EUR | 15,00 | 2,506 % | Goldman Sachs | |||
Richemont | 141,45 CHF | 148,52 CHF | 2,720 EUR | 2,790 EUR | 15,00 | 2,509 % | Goldman Sachs | |||
Cadence Design Systems | 301,15 USD | 316,21 USD | 77,680 EUR | 79,680 EUR | 15,00 | 2,510 % | Goldman Sachs | |||
Intuitive Surgical | 490,98 USD | 515,53 USD | 3,880 EUR | 3,980 EUR | 15,00 | 2,513 % | Goldman Sachs | |||
Iberdrola | 14,54 EUR | 15,26 EUR | 27,150 EUR | 27,850 EUR | 15,00 | 2,513 % | Goldman Sachs | |||
Mercedes-Benz Group (Daimler) | 49,57 EUR | 52,05 EUR | 19,380 EUR | 19,880 EUR | 15,00 | 2,515 % | Goldman Sachs | |||
Johnson Controls International | 99,24 USD | 104,20 USD | 386,240 EUR | 396,240 EUR | 15,00 | 2,524 % | Goldman Sachs | |||
Richemont | 141,45 CHF | 148,52 CHF | 0,270 EUR | 0,277 EUR | 15,00 | 2,527 % | Goldman Sachs | |||
Graco | 82,89 USD | 87,03 USD | 38,570 EUR | 39,570 EUR | 15,00 | 2,527 % | Goldman Sachs | |||
Bank of New York Mellon | 87,42 USD | 91,79 USD | 76,880 EUR | 78,880 EUR | 15,00 | 2,535 % | Goldman Sachs | |||
Uber | 89,97 USD | 94,47 USD | 57,550 EUR | 59,050 EUR | 15,00 | 2,540 % | Goldman Sachs | |||
Delivery Hero | 23,90 EUR | 25,10 EUR | 26,840 EUR | 27,540 EUR | 15,00 | 2,542 % | Goldman Sachs | |||
Roku | 84,23 USD | 88,45 USD | 191,540 EUR | 196,540 EUR | 15,00 | 2,544 % | Goldman Sachs | |||
Target | 97,76 USD | 102,65 USD | 3,820 EUR | 3,920 EUR | 15,00 | 2,551 % | Goldman Sachs | |||
Kimberly-Clark | 123,15 USD | 129,31 USD | 3,820 EUR | 3,920 EUR | 15,00 | 2,551 % | Goldman Sachs | |||
Münchener Rück | 531,44 EUR | 558,01 EUR | 0,760 EUR | 0,780 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
Pfizer | 24,06 USD | 25,26 USD | 1,140 EUR | 1,170 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
Rivian Automotive | 12,43 USD | 13,05 USD | 0,760 EUR | 0,780 EUR | 15,00 | 2,564 % | Goldman Sachs | |||
Exponent | 70,91 USD | 74,46 USD | 0,378 EUR | 0,388 EUR | 15,00 | 2,577 % | Goldman Sachs | |||
Graco | 82,89 USD | 87,03 USD | 11,330 EUR | 11,630 EUR | 15,00 | 2,580 % | Goldman Sachs | |||
Palo Alto Networks | 179,27 USD | 188,23 USD | 1,130 EUR | 1,160 EUR | 15,00 | 2,586 % | Goldman Sachs | |||
T. Rowe Price Group | 96,10 USD | 100,90 USD | 56,200 EUR | 57,700 EUR | 15,00 | 2,600 % | Goldman Sachs | |||
Givaudan | 3.600,80 CHF | 3.780,84 CHF | 2,620 EUR | 2,690 EUR | 15,00 | 2,602 % | Goldman Sachs | |||
Mercadolibre | 2.241,96 USD | 2.354,06 USD | 0,374 EUR | 0,384 EUR | 15,00 | 2,604 % | Goldman Sachs | |||
Regeneron | 522,44 USD | 548,56 USD | 18,650 EUR | 19,150 EUR | 15,00 | 2,611 % | Goldman Sachs | |||
Geberit | 586,51 CHF | 615,83 CHF | 3,730 EUR | 3,830 EUR | 15,00 | 2,611 % | Goldman Sachs | |||
Qualys | 131,96 USD | 138,56 USD | 7,450 EUR | 7,650 EUR | 15,00 | 2,614 % | Goldman Sachs | |||
Geberit | 586,51 CHF | 615,83 CHF | 1,860 EUR | 1,910 EUR | 15,00 | 2,618 % | Goldman Sachs | |||
Waste Management | 210,61 USD | 221,14 USD | 0,372 EUR | 0,382 EUR | 15,00 | 2,618 % | Goldman Sachs | |||
Iberdrola | 14,54 EUR | 15,26 EUR | 3,700 EUR | 3,800 EUR | 15,00 | 2,632 % | Goldman Sachs | |||
Eaton | 333,80 USD | 350,49 USD | 5,540 EUR | 5,690 EUR | 15,00 | 2,636 % | Goldman Sachs | |||
UBS | 26,93 CHF | 28,27 CHF | 18,420 EUR | 18,920 EUR | 15,00 | 2,643 % | Goldman Sachs | |||
ABN AMRO | 23,36 EUR | 24,53 EUR | 73,480 EUR | 75,480 EUR | 15,00 | 2,650 % | Goldman Sachs | |||
Graco | 82,89 USD | 87,03 USD | 5,510 EUR | 5,660 EUR | 15,00 | 2,650 % | Goldman Sachs | |||
T. Rowe Price Group | 96,10 USD | 100,90 USD | 18,300 EUR | 18,800 EUR | 15,00 | 2,660 % | Goldman Sachs | |||
Norfolk Southern | 245,60 USD | 257,88 USD | 109,740 EUR | 112,740 EUR | 15,00 | 2,661 % | Goldman Sachs | |||
Koninklijke Ahold Delhaize | 33,04 EUR | 34,69 EUR | 25,510 EUR | 26,210 EUR | 15,00 | 2,671 % | Goldman Sachs | |||
Swiss Re | 132,39 CHF | 139,01 CHF | 1,820 EUR | 1,870 EUR | 15,00 | 2,674 % | Goldman Sachs | |||
NASDAQ | 84,68 USD | 88,92 USD | 36,370 EUR | 37,370 EUR | 15,00 | 2,676 % | Goldman Sachs | |||
BioNTech (ADR) | 106,33 USD | 111,64 USD | 72,620 EUR | 74,620 EUR | 15,00 | 2,680 % | Goldman Sachs | |||
KPN | 3,77 EUR | 3,96 EUR | 1,810 EUR | 1,860 EUR | 15,00 | 2,688 % | Goldman Sachs | |||
Vertex Pharmaceuticals | 447,56 USD | 469,94 USD | 10,810 EUR | 11,110 EUR | 15,00 | 2,700 % | Goldman Sachs | |||
Edison International | 47,87 USD | 50,26 USD | 1,080 EUR | 1,110 EUR | 15,00 | 2,703 % | Goldman Sachs | |||
Waste Management | 210,61 USD | 221,14 USD | 0,720 EUR | 0,740 EUR | 15,00 | 2,703 % | Goldman Sachs | |||
Bayer | 25,93 EUR | 27,22 EUR | 2,870 EUR | 3,170 EUR | 15,00 | 9,464 % | Goldman Sachs | |||
Swiss Re | 132,39 CHF | 139,01 CHF | 17,950 EUR | 18,450 EUR | 15,00 | 2,710 % | Goldman Sachs | |||
GE Aerospace (General Electric) | 235,73 USD | 247,52 USD | 3,560 EUR | 3,660 EUR | 15,00 | 2,732 % | Goldman Sachs | |||
Geberit | 586,51 CHF | 615,83 CHF | 10,660 EUR | 10,960 EUR | 15,00 | 2,737 % | Goldman Sachs | |||
Delivery Hero | 23,90 EUR | 25,10 EUR | 7,100 EUR | 7,300 EUR | 15,00 | 2,740 % | Goldman Sachs |