Faktor-Optionsscheine • Seite 10
9.529 Faktor-Optionsscheine
9.529 Faktor-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|
NASDAQ | 88,89 USD | 93,34 USD | 34,960 EUR | 35,960 EUR | 15,00 | 2,781 % | Goldman Sachs | |||
Givaudan | 3.155,60 CHF | 3.313,38 CHF | 24,470 EUR | 25,170 EUR | 15,00 | 2,781 % | Goldman Sachs | |||
BioNTech (ADR) | 95,13 USD | 99,89 USD | 0,349 EUR | 0,359 EUR | 15,00 | 2,786 % | Goldman Sachs | |||
Paccar | 93,97 USD | 98,67 USD | 5,230 EUR | 5,380 EUR | 15,00 | 2,788 % | Goldman Sachs | |||
American Water Works | 133,40 USD | 140,07 USD | 3,480 EUR | 3,580 EUR | 15,00 | 2,793 % | Goldman Sachs | |||
Graco | 80,37 USD | 84,39 USD | 3,480 EUR | 3,580 EUR | 15,00 | 2,793 % | Goldman Sachs | |||
Givaudan | 3.155,60 CHF | 3.313,38 CHF | 0,243 EUR | 0,250 EUR | 15,00 | 2,800 % | Goldman Sachs | |||
Fiserv | 128,47 USD | 134,90 USD | 3,470 EUR | 3,570 EUR | 15,00 | 2,801 % | Goldman Sachs | |||
Illinois Tool Works | 248,03 USD | 260,44 USD | 10,410 EUR | 10,710 EUR | 15,00 | 2,801 % | Goldman Sachs | |||
Eaton | 331,65 USD | 348,23 USD | 1,040 EUR | 1,070 EUR | 15,00 | 2,804 % | Goldman Sachs | |||
Paychex | 129,47 USD | 135,95 USD | 1,040 EUR | 1,070 EUR | 15,00 | 2,804 % | Goldman Sachs | |||
Lowes | 240,37 USD | 252,39 USD | 34,610 EUR | 35,610 EUR | 15,00 | 2,808 % | Goldman Sachs | |||
PNC Financial Services | 191,91 USD | 201,51 USD | 69,040 EUR | 71,040 EUR | 15,00 | 2,815 % | Goldman Sachs | |||
Zoetis | 144,47 USD | 151,69 USD | 10,350 EUR | 10,650 EUR | 15,00 | 2,817 % | Goldman Sachs | |||
Mercadolibre | 2.307,47 USD | 2.422,84 USD | 10,340 EUR | 10,640 EUR | 15,00 | 2,820 % | Goldman Sachs | |||
Arista Networks | 127,15 USD | 133,51 USD | 3,430 EUR | 3,530 EUR | 15,00 | 2,833 % | Goldman Sachs | |||
Zurich Insurance Group | 540,96 CHF | 568,01 CHF | 1,710 EUR | 1,760 EUR | 15,00 | 2,841 % | Goldman Sachs | |||
Kimberly-Clark | 120,14 USD | 126,15 USD | 1,710 EUR | 1,760 EUR | 15,00 | 2,841 % | Goldman Sachs | |||
Moderna | 22,84 USD | 23,98 USD | 1,710 EUR | 1,760 EUR | 15,00 | 2,841 % | Goldman Sachs | |||
Broadcom | 288,07 USD | 302,48 USD | 340,100 EUR | 350,100 EUR | 15,00 | 2,856 % | Goldman Sachs | |||
Graco | 80,37 USD | 84,39 USD | 1,700 EUR | 1,750 EUR | 15,00 | 2,857 % | Goldman Sachs | |||
Rheinmetall | 1.528,33 EUR | 1.604,75 EUR | 23,760 EUR | 24,460 EUR | 15,00 | 2,862 % | Goldman Sachs | |||
NASDAQ | 88,89 USD | 93,34 USD | 16,940 EUR | 17,440 EUR | 15,00 | 2,867 % | Goldman Sachs | |||
Hologic | 62,18 USD | 65,29 USD | 3,370 EUR | 3,470 EUR | 15,00 | 2,882 % | Goldman Sachs | |||
Qualys | 126,31 USD | 132,62 USD | 1,010 EUR | 1,040 EUR | 15,00 | 2,885 % | Goldman Sachs | |||
Constellation Brands | 148,48 USD | 155,91 USD | 5,050 EUR | 5,200 EUR | 15,00 | 2,885 % | Goldman Sachs | |||
Heidelberg Materials | 189,00 EUR | 198,45 EUR | 0,333 EUR | 0,343 EUR | 15,00 | 2,915 % | Goldman Sachs | |||
Take-Two Interactive Software | 219,24 USD | 230,20 USD | 23,050 EUR | 23,750 EUR | 15,00 | 2,947 % | Goldman Sachs | |||
NetEase (ADR) | 128,48 USD | 134,91 USD | 16,430 EUR | 16,930 EUR | 15,00 | 2,953 % | Goldman Sachs | |||
Geberit | 552,16 CHF | 579,77 CHF | 2,300 EUR | 2,370 EUR | 15,00 | 2,954 % | Goldman Sachs | |||
Norfolk Southern | 259,28 USD | 272,24 USD | 1,640 EUR | 1,690 EUR | 15,00 | 2,959 % | Goldman Sachs | |||
Lockheed Martin | 425,77 USD | 447,06 USD | 16,350 EUR | 16,850 EUR | 15,00 | 2,967 % | Goldman Sachs | |||
GE Aerospace (General Electric) | 257,60 USD | 270,48 USD | 3,270 EUR | 3,370 EUR | 15,00 | 2,967 % | Goldman Sachs | |||
Chubb | 255,03 USD | 267,79 USD | 0,980 EUR | 1,010 EUR | 15,00 | 2,970 % | Goldman Sachs | |||
Gilead Sciences | 105,06 USD | 110,31 USD | 2,280 EUR | 2,350 EUR | 15,00 | 2,979 % | Goldman Sachs | |||
L3Harris Technologies | 258,57 USD | 271,50 USD | 2,280 EUR | 2,350 EUR | 15,00 | 2,979 % | Goldman Sachs | |||
EOG Resources | 116,05 USD | 121,85 USD | 3,250 EUR | 3,350 EUR | 15,00 | 2,985 % | Goldman Sachs | |||
ADM Archer Daniels Midland | 58,48 USD | 61,41 USD | 16,240 EUR | 16,740 EUR | 15,00 | 2,987 % | Goldman Sachs | |||
The Trade Desk | 51,67 USD | 54,25 USD | 32,430 EUR | 33,430 EUR | 15,00 | 2,991 % | Goldman Sachs | |||
ABB | 50,75 CHF | 53,29 CHF | 32,330 EUR | 33,330 EUR | 15,00 | 3,000 % | Goldman Sachs | |||
Iberdrola | 15,11 EUR | 15,86 EUR | 6,450 EUR | 6,650 EUR | 15,00 | 3,008 % | Goldman Sachs | |||
Zurich Insurance Group | 540,96 CHF | 568,01 CHF | 0,640 EUR | 0,660 EUR | 15,00 | 3,030 % | Goldman Sachs | |||
Target | 90,36 USD | 94,87 USD | 0,223 EUR | 0,230 EUR | 15,00 | 3,043 % | Goldman Sachs | |||
Koninklijke Ahold Delhaize | 31,97 EUR | 33,57 EUR | 15,880 EUR | 16,380 EUR | 15,00 | 3,053 % | Goldman Sachs | |||
Danaher | 191,60 USD | 201,18 USD | 6,350 EUR | 6,550 EUR | 15,00 | 3,053 % | Goldman Sachs | |||
Fiserv | 128,47 USD | 134,90 USD | 22,160 EUR | 22,860 EUR | 15,00 | 3,062 % | Goldman Sachs | |||
Akzo Nobel | 55,37 EUR | 58,13 EUR | 3,140 EUR | 3,240 EUR | 15,00 | 3,086 % | Goldman Sachs | |||
Johnson Controls International | 101,41 USD | 106,48 USD | 156,870 EUR | 161,870 EUR | 15,00 | 3,089 % | Goldman Sachs | |||
Rheinmetall | 1.528,33 EUR | 1.604,75 EUR | 2,170 EUR | 2,240 EUR | 15,00 | 3,125 % | Goldman Sachs | |||
Palo Alto Networks | 178,29 USD | 187,20 USD | 3,110 EUR | 3,210 EUR | 15,00 | 3,115 % | Goldman Sachs | |||
Intuit | 623,65 USD | 654,84 USD | 0,930 EUR | 0,960 EUR | 15,00 | 3,125 % | Goldman Sachs | |||
Mercadolibre | 2.307,47 USD | 2.422,84 USD | 0,620 EUR | 0,640 EUR | 15,00 | 3,125 % | Goldman Sachs | |||
ServiceNow | 866,69 USD | 910,03 USD | 3,100 EUR | 3,200 EUR | 15,00 | 3,125 % | Goldman Sachs | |||
Stryker | 363,69 USD | 381,88 USD | 21,710 EUR | 22,410 EUR | 15,00 | 3,124 % | Goldman Sachs | |||
Geberit | 552,16 CHF | 579,77 CHF | 6,190 EUR | 6,390 EUR | 15,00 | 3,130 % | Goldman Sachs | |||
Regeneron | 540,97 USD | 568,02 USD | 30,870 EUR | 31,870 EUR | 15,00 | 3,138 % | Goldman Sachs | |||
Illumina | 92,56 USD | 97,19 USD | 2,160 EUR | 2,230 EUR | 15,00 | 3,139 % | Goldman Sachs | |||
Iberdrola | 15,11 EUR | 15,86 EUR | 21,550 EUR | 22,250 EUR | 15,00 | 3,146 % | Goldman Sachs | |||
Broadcom | 288,07 USD | 302,48 USD | 21,230 EUR | 21,930 EUR | 15,00 | 3,192 % | Goldman Sachs | |||
Moderna | 22,84 USD | 23,98 USD | 9,090 EUR | 9,390 EUR | 15,00 | 3,195 % | Goldman Sachs | |||
Regeneron | 540,97 USD | 568,02 USD | 6,130 EUR | 6,330 EUR | 15,00 | 3,160 % | Goldman Sachs | |||
Take-Two Interactive Software | 219,24 USD | 230,20 USD | 1,530 EUR | 1,580 EUR | 15,00 | 3,165 % | Goldman Sachs | |||
AON | 342,10 USD | 359,21 USD | 3,060 EUR | 3,160 EUR | 15,00 | 3,165 % | Goldman Sachs | |||
O'Reilly Automotive | 97,06 USD | 101,91 USD | 2,140 EUR | 2,210 EUR | 15,00 | 3,167 % | Goldman Sachs | |||
Moderna | 22,84 USD | 23,98 USD | 0,610 EUR | 0,630 EUR | 15,00 | 3,175 % | Goldman Sachs | |||
Straumann Holding | 88,33 CHF | 92,75 CHF | 6,100 EUR | 6,300 EUR | 15,00 | 3,175 % | Goldman Sachs | |||
Intuitive Surgical | 442,25 USD | 464,36 USD | 15,240 EUR | 15,740 EUR | 15,00 | 3,177 % | Goldman Sachs | |||
GE Aerospace (General Electric) | 257,60 USD | 270,48 USD | 9,130 EUR | 9,430 EUR | 15,00 | 3,181 % | Goldman Sachs | |||
Regeneron | 540,97 USD | 568,02 USD | 3,040 EUR | 3,140 EUR | 15,00 | 3,185 % | Goldman Sachs | |||
RTX Corporation | 149,95 USD | 157,45 USD | 90,600 EUR | 93,600 EUR | 15,00 | 3,205 % | Goldman Sachs | |||
Block | 75,39 USD | 79,16 USD | 3,020 EUR | 3,120 EUR | 15,00 | 3,205 % | Goldman Sachs | |||
Swiss Life | 813,68 CHF | 854,36 CHF | 211,270 EUR | 218,270 EUR | 15,00 | 3,207 % | Goldman Sachs | |||
Synopsys | 571,36 USD | 599,93 USD | 0,900 EUR | 0,930 EUR | 15,00 | 3,226 % | Goldman Sachs | |||
Super Micro Computer | 41,04 USD | 43,09 USD | 3,020 EUR | 3,120 EUR | 15,00 | 3,205 % | Goldman Sachs | |||
Spotify Technology | 641,95 USD | 674,04 USD | 4,480 EUR | 4,630 EUR | 15,00 | 3,240 % | Goldman Sachs | |||
Rheinmetall | 1.528,33 EUR | 1.604,75 EUR | 8,950 EUR | 9,250 EUR | 15,00 | 3,243 % | Goldman Sachs | |||
Koninklijke Ahold Delhaize | 31,97 EUR | 33,57 EUR | 4,470 EUR | 4,620 EUR | 15,00 | 3,247 % | Goldman Sachs | |||
Illumina | 92,56 USD | 97,19 USD | 5,940 EUR | 6,140 EUR | 15,00 | 3,257 % | Goldman Sachs | |||
Broadcom | 288,07 USD | 302,48 USD | 1,480 EUR | 1,530 EUR | 15,00 | 3,268 % | Goldman Sachs | |||
ServiceNow | 866,69 USD | 910,03 USD | 29,500 EUR | 30,500 EUR | 15,00 | 3,279 % | Goldman Sachs | |||
Nestlé | 69,91 CHF | 73,40 CHF | 0,600 EUR | 0,620 EUR | 15,00 | 3,226 % | Goldman Sachs | |||
Sempra Energy | 76,01 USD | 79,81 USD | 29,420 EUR | 30,420 EUR | 15,00 | 3,287 % | Goldman Sachs | |||
Brenntag | 50,10 EUR | 52,61 EUR | 4,420 EUR | 4,570 EUR | 15,00 | 3,282 % | Goldman Sachs | |||
Iberdrola | 15,11 EUR | 15,86 EUR | 2,940 EUR | 3,040 EUR | 15,00 | 3,289 % | Goldman Sachs | |||
Microchip Technology | 62,21 USD | 65,32 USD | 8,800 EUR | 9,100 EUR | 15,00 | 3,297 % | Goldman Sachs | |||
Porsche AG Vz. | 43,23 EUR | 45,39 EUR | 0,880 EUR | 0,910 EUR | 15,00 | 3,297 % | Goldman Sachs | |||
Rivian Automotive | 12,73 USD | 13,37 USD | 2,930 EUR | 3,030 EUR | 15,00 | 3,300 % | Goldman Sachs | |||
NN Group | 54,88 EUR | 57,62 EUR | 43,590 EUR | 45,090 EUR | 15,00 | 3,327 % | Goldman Sachs | |||
T-Mobile US | 233,03 USD | 244,69 USD | 8,710 EUR | 9,010 EUR | 15,00 | 3,330 % | Goldman Sachs | |||
Consolidated Edison | 93,40 USD | 98,07 USD | 0,290 EUR | 0,300 EUR | 15,00 | 3,333 % | Goldman Sachs | |||
Arista Networks | 127,15 USD | 133,51 USD | 289,400 EUR | 299,400 EUR | 15,00 | 3,340 % | Goldman Sachs | |||
The Trade Desk | 51,67 USD | 54,25 USD | 8,670 EUR | 8,970 EUR | 15,00 | 3,344 % | Goldman Sachs | |||
ING Groep | 19,21 EUR | 20,17 EUR | 8,660 EUR | 8,960 EUR | 15,00 | 3,348 % | Goldman Sachs | |||
Skyworks Solutions | 70,09 USD | 73,60 USD | 5,760 EUR | 5,960 EUR | 15,00 | 3,356 % | Goldman Sachs | |||
Capital One | 212,00 USD | 222,60 USD | 2,880 EUR | 2,980 EUR | 15,00 | 3,356 % | Goldman Sachs | |||
Erste Group Bank | 76,49 EUR | 80,31 EUR | 8,630 EUR | 8,930 EUR | 15,00 | 3,359 % | Goldman Sachs | |||
O'Reilly Automotive | 97,06 USD | 101,91 USD | 8,630 EUR | 8,930 EUR | 15,00 | 3,359 % | Goldman Sachs | |||
Gilead Sciences | 105,06 USD | 110,31 USD | 0,570 EUR | 0,590 EUR | 15,00 | 3,390 % | Goldman Sachs | |||
McCormick & Co | 65,20 USD | 68,46 USD | 1,990 EUR | 2,060 EUR | 15,00 | 3,398 % | Goldman Sachs | |||
Broadcom | 288,07 USD | 302,48 USD | 14,190 EUR | 14,690 EUR | 15,00 | 3,404 % | Goldman Sachs |
Du hast die maximale Anzahl anzeigbarer Ergebnisse erreicht. Bitte nutze Filter, um die Relevanz der Ergebnisse zu erhöhen.