Faktor-Optionsscheine • Seite 8
19.224 Faktor-Optionsscheine
19.224 Faktor-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|
Loews | 94,08 USD | – | 13,060 EUR | 13,730 EUR | 15,00 | 4,880 % | BNP Paribas | |||
SLB (Schlumberger) | 32,86 USD | – | 6,820 EUR | 7,170 EUR | 15,00 | 4,881 % | BNP Paribas | |||
Rheinmetall | 1.641,00 EUR | – | 1,910 EUR | 2,010 EUR | 15,00 | 4,975 % | BNP Paribas | |||
Ölpreis WTI | 64,35 USD | – | 0,019 EUR | 0,020 EUR | 15,00 | 5,000 % | BNP Paribas | |||
NextEra Energy | 70,54 USD | – | 0,019 EUR | 0,020 EUR | 15,00 | 5,000 % | BNP Paribas | |||
Fiserv | 134,04 USD | – | 0,019 EUR | 0,020 EUR | 15,00 | 5,000 % | BNP Paribas | |||
Western Digital | 73,78 USD | – | 6,410 EUR | 6,750 EUR | 15,00 | 5,037 % | BNP Paribas | |||
Micron Technology | 108,78 USD | – | 13,570 EUR | 14,290 EUR | 15,00 | 5,038 % | BNP Paribas | |||
Micron Technology | 108,78 USD | – | 67,480 EUR | 71,100 EUR | 15,00 | 5,091 % | BNP Paribas | |||
Caterpillar | 414,89 USD | – | 4,570 EUR | 4,820 EUR | 15,00 | 5,187 % | BNP Paribas | |||
Tyler Technologies | 611,76 USD | – | 14,610 EUR | 15,420 EUR | 15,00 | 5,253 % | BNP Paribas | |||
Tyler Technologies | 611,76 USD | – | 2,500 EUR | 2,640 EUR | 15,00 | 5,303 % | BNP Paribas | |||
Rheinmetall | 1.641,00 EUR | – | 8,360 EUR | 8,830 EUR | 15,00 | 5,323 % | BNP Paribas | |||
Ingersoll Rand | 76,48 USD | – | 0,175 EUR | 0,185 EUR | 15,00 | 5,405 % | BNP Paribas | |||
Ingersoll Rand | 76,48 USD | – | 7,330 EUR | 7,750 EUR | 15,00 | 5,419 % | BNP Paribas | |||
Mid-America Apartment Communities | 140,61 USD | – | 0,068 EUR | 0,072 EUR | 15,00 | 5,556 % | BNP Paribas | |||
Mid-America Apartment Communities | 140,61 USD | – | 0,340 EUR | 0,360 EUR | 15,00 | 5,556 % | BNP Paribas | |||
Starbucks | 88,99 USD | – | 10,540 EUR | 11,170 EUR | 15,00 | 5,640 % | BNP Paribas | |||
Danaher | 195,17 USD | – | 5,160 EUR | 5,470 EUR | 15,00 | 5,667 % | BNP Paribas | |||
Mid-America Apartment Communities | 140,61 USD | – | 10,030 EUR | 10,630 EUR | 15,00 | 5,644 % | BNP Paribas | |||
Equity Residential | 63,40 USD | – | 2,960 EUR | 3,140 EUR | 15,00 | 5,732 % | BNP Paribas | |||
EURO STOXX 50 | 5.332,68 Pkt. | – | 7,230 EUR | 7,670 EUR | 15,00 | 5,74 % | BNP Paribas | |||
US Dollar/Japanischer Yen | 147,50 JPY | – | 0,650 EUR | 0,690 EUR | 15,00 | 5,7971 % | BNP Paribas | |||
Ingersoll Rand | 76,48 USD | – | 0,810 EUR | 0,860 EUR | 15,00 | 5,814 % | BNP Paribas | |||
Mid-America Apartment Communities | 140,61 USD | – | 1,610 EUR | 1,710 EUR | 15,00 | 5,848 % | BNP Paribas | |||
Wendy's | 10,04 USD | – | 0,016 EUR | 0,017 EUR | 15,00 | 5,882 % | BNP Paribas | |||
Allstate | 209,01 USD | – | 8,280 EUR | 8,800 EUR | 15,00 | 5,909 % | BNP Paribas | |||
Freeport-McMoRan | 39,86 USD | – | 15,840 EUR | 16,830 EUR | 15,00 | 5,882 % | BNP Paribas | |||
Etsy | 56,20 USD | – | 22,470 EUR | 23,880 EUR | 15,00 | 5,905 % | BNP Paribas | |||
Allstate | 209,01 USD | – | 3,280 EUR | 3,490 EUR | 15,00 | 6,017 % | BNP Paribas | |||
Merck & Co. | 79,44 USD | – | 5,840 EUR | 6,210 EUR | 15,00 | 5,958 % | BNP Paribas | |||
Rheinmetall | 1.641,00 EUR | – | 0,770 EUR | 0,820 EUR | 15,00 | 6,098 % | BNP Paribas | |||
Equity Residential | 63,40 USD | – | 0,610 EUR | 0,650 EUR | 15,00 | 6,154 % | BNP Paribas | |||
Fidelity National Financial | 56,42 USD | – | 6,330 EUR | 6,750 EUR | 15,00 | 6,222 % | BNP Paribas | |||
Ölpreis Brent | 66,89 USD | – | 0,015 EUR | 0,016 EUR | 15,00 | 6,250 % | BNP Paribas | |||
Otis Worldwide | 86,97 USD | – | 0,015 EUR | 0,016 EUR | 15,00 | 6,250 % | BNP Paribas | |||
Fidelity National Financial | 56,42 USD | – | 22,950 EUR | 24,490 EUR | 15,00 | 6,288 % | BNP Paribas | |||
Interactive Brokers | 63,82 USD | – | 11,190 EUR | 11,950 EUR | 15,00 | 6,360 % | BNP Paribas | |||
Palo Alto Networks | 167,70 USD | – | 7,510 EUR | 8,020 EUR | 15,00 | 6,359 % | BNP Paribas | |||
Palo Alto Networks | 167,70 USD | – | 1,460 EUR | 1,560 EUR | 15,00 | 6,410 % | BNP Paribas | |||
Interactive Brokers | 63,82 USD | – | 1,150 EUR | 1,230 EUR | 15,00 | 6,504 % | BNP Paribas | |||
Old Dominion Freight Line | 145,43 USD | – | 0,243 EUR | 0,260 EUR | 15,00 | 6,538 % | BNP Paribas | |||
Iron Mountain | 90,04 USD | – | 0,014 EUR | 0,015 EUR | 15,00 | 6,667 % | BNP Paribas | |||
Wendy's | 10,04 USD | – | 0,420 EUR | 0,450 EUR | 15,00 | 6,667 % | BNP Paribas | |||
Albertsons Companies A | 19,59 USD | – | 0,095 EUR | 0,102 EUR | 15,00 | 6,863 % | BNP Paribas | |||
Cisco Systems | 69,21 USD | – | 11,940 EUR | 12,830 EUR | 15,00 | 6,937 % | BNP Paribas | |||
Wendy's | 10,04 USD | – | 1,720 EUR | 1,850 EUR | 15,00 | 7,027 % | BNP Paribas | |||
Old Dominion Freight Line | 145,43 USD | – | 6,930 EUR | 7,450 EUR | 15,00 | 6,980 % | BNP Paribas | |||
Pfizer | 23,93 USD | – | 6,180 EUR | 6,650 EUR | 15,00 | 7,068 % | BNP Paribas | |||
RTX Corporation | 155,75 USD | – | 9,280 EUR | 9,980 EUR | 15,00 | 7,014 % | BNP Paribas | |||
Albertsons Companies A | 19,59 USD | – | 1,290 EUR | 1,390 EUR | 15,00 | 7,194 % | BNP Paribas | |||
Boeing | 225,04 USD | – | 10,100 EUR | 10,880 EUR | 15,00 | 7,169 % | BNP Paribas | |||
Albertsons Companies A | 19,59 USD | – | 14,730 EUR | 15,900 EUR | 15,00 | 7,358 % | BNP Paribas | |||
General Motors | 52,47 USD | – | 11,250 EUR | 12,140 EUR | 15,00 | 7,331 % | BNP Paribas | |||
Albertsons Companies A | 19,59 USD | – | 0,250 EUR | 0,270 EUR | 15,00 | 7,407 % | BNP Paribas | |||
Tyson Foods | 56,07 USD | – | 14,230 EUR | 15,370 EUR | 15,00 | 7,417 % | BNP Paribas | |||
Accenture | 240,11 USD | – | 6,130 EUR | 6,630 EUR | 15,00 | 7,541 % | BNP Paribas | |||
Spotify Technology | 666,81 USD | – | 11,880 EUR | 12,850 EUR | 15,00 | 7,549 % | BNP Paribas | |||
Old Dominion Freight Line | 145,43 USD | – | 0,740 EUR | 0,800 EUR | 15,00 | 7,500 % | BNP Paribas | |||
Moody's | 517,48 USD | – | 10,320 EUR | 11,170 EUR | 15,00 | 7,610 % | BNP Paribas | |||
Moody's | 517,48 USD | – | 33,690 EUR | 36,470 EUR | 15,00 | 7,623 % | BNP Paribas | |||
Wendy's | 10,04 USD | – | 9,940 EUR | 10,720 EUR | 15,00 | 7,276 % | BNP Paribas | |||
Ebay | 92,54 USD | – | 12,830 EUR | 13,900 EUR | 15,00 | 7,698 % | BNP Paribas | |||
Molson Coors Beverage B | 50,21 USD | – | 0,165 EUR | 0,179 EUR | 15,00 | 7,821 % | BNP Paribas | |||
Intuit | 779,47 USD | – | 7,220 EUR | 7,840 EUR | 15,00 | 7,908 % | BNP Paribas | |||
T. Rowe Price Group | 105,42 USD | – | 31,910 EUR | 34,690 EUR | 15,00 | 8,014 % | BNP Paribas | |||
T. Rowe Price Group | 105,42 USD | – | 5,280 EUR | 5,740 EUR | 15,00 | 8,014 % | BNP Paribas | |||
MTU Aero Engines | 381,70 EUR | – | 3,540 EUR | – | 15,00 | – | BNP Paribas | |||
Morgan Stanley | 141,30 USD | – | 5,660 EUR | 6,160 EUR | 15,00 | 8,117 % | BNP Paribas | |||
Zoom Video Communications | 70,97 USD | – | 7,990 EUR | 8,710 EUR | 15,00 | 8,266 % | BNP Paribas | |||
Ölpreis Brent | 66,89 USD | – | 0,011 EUR | – | 15,00 | – | BNP Paribas | |||
Ulta Beauty | 500,70 USD | – | 7,430 EUR | 8,100 EUR | 15,00 | 8,272 % | BNP Paribas | |||
Chipotle Mexican Grill | 42,69 USD | – | 10,010 EUR | 10,920 EUR | 15,00 | 8,333 % | BNP Paribas | |||
GE Aerospace (General Electric) | 272,28 USD | – | 6,730 EUR | 7,350 EUR | 15,00 | 8,435 % | BNP Paribas | |||
Ford | 11,21 USD | – | 13,070 EUR | 14,280 EUR | 15,00 | 8,473 % | BNP Paribas | |||
Fidelity National Financial | 58,17 USD | – | 0,960 EUR | 1,050 EUR | 15,00 | 8,571 % | BNP Paribas | |||
Deutsche Lufthansa | 7,94 EUR | – | 16,200 EUR | 17,720 EUR | 15,00 | 8,578 % | BNP Paribas | |||
Deutsche Lufthansa | 7,94 EUR | – | 80,940 EUR | 88,580 EUR | 15,00 | 8,625 % | BNP Paribas | |||
Walt Disney | 115,17 USD | – | 2,420 EUR | 2,650 EUR | 15,00 | 8,679 % | BNP Paribas | |||
Uber | 89,22 USD | – | 15,570 EUR | 17,050 EUR | 15,00 | 8,680 % | BNP Paribas | |||
Match Group | 36,15 USD | – | 15,090 EUR | 16,560 EUR | 15,00 | 8,877 % | BNP Paribas | |||
Qualcomm | 145,84 USD | – | 9,040 EUR | 9,930 EUR | 15,00 | 8,963 % | BNP Paribas | |||
Arthur J Gallagher & Co. | 286,26 USD | – | 0,010 EUR | 0,011 EUR | 15,00 | 9,091 % | BNP Paribas | |||
Fidelity National Financial | 58,17 USD | – | 0,150 EUR | 0,165 EUR | 15,00 | 9,091 % | BNP Paribas | |||
Dollar Tree | 116,37 USD | – | 11,850 EUR | 13,040 EUR | 15,00 | 9,126 % | BNP Paribas | |||
Target | 105,39 USD | – | 14,700 EUR | 16,190 EUR | 15,00 | 9,203 % | BNP Paribas | |||
United Airlines | 88,87 USD | – | 10,190 EUR | 11,210 EUR | 15,00 | 9,099 % | BNP Paribas | |||
Rheinmetall | 1.641,00 EUR | – | 0,390 EUR | 0,430 EUR | 15,00 | 9,302 % | BNP Paribas | |||
American Express | 295,54 USD | – | 8,930 EUR | 9,860 EUR | 15,00 | 9,432 % | BNP Paribas | |||
Exxon Mobil | 106,51 USD | – | 8,200 EUR | 9,060 EUR | 15,00 | 9,492 % | BNP Paribas | |||
Snap | 7,54 USD | – | 0,057 EUR | – | 15,00 | – | BNP Paribas | |||
L'Oreal | 382,15 EUR | – | 1,120 EUR | 1,240 EUR | 15,00 | 9,677 % | BNP Paribas | |||
L'Oreal | 382,15 EUR | – | 3,050 EUR | 3,380 EUR | 15,00 | 9,763 % | BNP Paribas | |||
L'Oreal | 382,15 EUR | – | 14,340 EUR | 15,940 EUR | 15,00 | 10,038 % | BNP Paribas | |||
Shopify | 150,25 USD | – | 27,610 EUR | 30,690 EUR | 15,00 | 10,036 % | BNP Paribas | |||
Union Pacific | 225,46 USD | – | 9,330 EUR | 10,370 EUR | 15,00 | 10,029 % | BNP Paribas | |||
HP | 25,01 USD | – | 11,620 EUR | 12,940 EUR | 15,00 | 10,201 % | BNP Paribas | |||
Citigroup | 92,23 USD | – | 9,230 EUR | 10,310 EUR | 15,00 | 10,475 % | BNP Paribas | |||
Edwards Lifesciences | 78,61 USD | – | 7,550 EUR | 8,410 EUR | 15,00 | 10,226 % | BNP Paribas | |||
Canadian National Railway | 94,14 USD | – | 0,860 EUR | 0,960 EUR | 15,00 | 10,417 % | BNP Paribas |