Faktor-Optionsscheine • Seite 6
29.326 Faktor-Optionsscheine
29.326 Faktor-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|
Kaffee (Future) | 18,03 USD | 18,76 USD | 4,150 EUR | 4,180 EUR | 12,00 | 0,718 % | Morgan Stanley | |||
S&P GSCI CRUDE OIL INDEX EXCESS RETURN | 131,66 Pkt. | 138,25 Pkt. | 1,350 EUR | 1,360 EUR | 12,00 | 0,74 % | Morgan Stanley | |||
DAX Future (FDAX) - EUX/202509 | 22.422,01 EUR | 22.702,29 EUR | 1,310 EUR | 1,320 EUR | 12,00 | 0,758 % | Morgan Stanley | |||
RUSSELL 2000 INDEX | 2.066,31 Pkt. | 2.086,98 Pkt. | 1,260 EUR | 1,270 EUR | 12,00 | 0,79 % | Morgan Stanley | |||
OMX Stockholm 30 | 2.343,06 Pkt. | 2.366,50 Pkt. | 7,450 EUR | 7,510 EUR | 12,00 | 0,80 % | Morgan Stanley | |||
CAC 40 | 7.171,24 Pkt. | 7.278,81 Pkt. | 1,230 EUR | 1,240 EUR | 12,00 | 0,81 % | Morgan Stanley | |||
Silberpreis | 35,12 USD | 36,17 USD | 1,210 EUR | 1,220 EUR | 12,00 | 0,820 % | Morgan Stanley | |||
Dieselpreis | 635,93 USD | 667,73 USD | 18,280 EUR | 18,440 EUR | 12,00 | 0,868 % | Morgan Stanley | |||
Benzinpreis | 1.755,88 USD | 1.870,01 USD | 1,140 EUR | 1,150 EUR | 12,00 | 0,870 % | Morgan Stanley | |||
Platinpreis | 246,59 USD | 254,00 USD | 138,450 EUR | 139,680 EUR | 12,00 | 0,881 % | Morgan Stanley | |||
EURO STOXX 50 | 4.929,86 Pkt. | 4.991,49 Pkt. | 1,120 EUR | 1,130 EUR | 12,00 | 0,88 % | Morgan Stanley | |||
Euro/Norwegische Krone | 10,97 NOK | 11,08 NOK | 3,350 EUR | 3,380 EUR | 12,00 | 0,8876 % | Morgan Stanley | |||
Euro/Norwegische Krone | 10,97 NOK | 11,08 NOK | 13,300 EUR | 13,420 EUR | 12,00 | 0,8942 % | Morgan Stanley | |||
Platinpreis | 246,59 USD | 254,00 USD | 20,800 EUR | 20,990 EUR | 12,00 | 0,905 % | Morgan Stanley | |||
NASDAQ 100 | 21.162,53 Pkt. | 21.585,79 Pkt. | 1,090 EUR | 1,100 EUR | 12,00 | 0,91 % | Morgan Stanley | |||
Platinpreis | 246,59 USD | 254,00 USD | 4,300 EUR | 4,340 EUR | 12,00 | 0,922 % | Morgan Stanley | |||
Dow Jones | 40.782,73 Pkt. | 41.292,52 Pkt. | 1,060 EUR | 1,070 EUR | 12,00 | 0,93 % | Morgan Stanley | |||
EU ALLOWANCE UNITS (EUA) EMISSIONSRECHTE | 64,68 EUR | 67,92 EUR | 1,020 EUR | 1,030 EUR | 12,00 | 0,971 % | Morgan Stanley | |||
Kaffee (Future) | 18,03 USD | 18,76 USD | 19,960 EUR | 20,170 EUR | 12,00 | 1,041 % | Morgan Stanley | |||
Silberpreis | 34,62 USD | 35,66 USD | 0,950 EUR | 0,960 EUR | 12,00 | 1,042 % | Morgan Stanley | |||
Platinpreis | 1.297,38 USD | 1.336,31 USD | 105,820 EUR | 106,940 EUR | 12,00 | 1,047 % | Morgan Stanley | |||
Platinpreis | 1.297,38 USD | 1.336,31 USD | 35,680 EUR | 36,060 EUR | 12,00 | 1,054 % | Morgan Stanley | |||
Goldpreis | 3.042,54 USD | 3.103,39 USD | 0,880 EUR | 0,890 EUR | 12,00 | 1,124 % | Morgan Stanley | |||
US T-BOND FUTURE (ZB) - CBE/202509 | 102,79 USD | 104,34 USD | 0,880 EUR | 0,890 EUR | 12,00 | 1,124 % | Morgan Stanley | |||
Platinpreis | 1.297,38 USD | 1.336,31 USD | 8,720 EUR | 8,820 EUR | 12,00 | 1,134 % | Morgan Stanley | |||
EURO STOXX 50 | 4.929,86 Pkt. | 4.991,49 Pkt. | 0,860 EUR | 0,870 EUR | 12,00 | 1,15 % | Morgan Stanley | |||
Platinpreis | 1.297,35 USD | 1.336,27 USD | 1,560 EUR | 1,580 EUR | 12,00 | 1,266 % | Morgan Stanley | |||
CAC 40 | 7.171,24 Pkt. | 7.278,81 Pkt. | 0,730 EUR | 0,740 EUR | 12,00 | 1,35 % | Morgan Stanley | |||
Zucker (Future) | 15,35 USc | 15,81 USc | 18,980 EUR | 19,260 EUR | 12,00 | 1,454 % | Morgan Stanley | |||
STOXX Europe 600 Retail | 387,82 Pkt. | 403,34 Pkt. | 1,350 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Retail | 387,82 Pkt. | 403,34 Pkt. | 0,670 EUR | – | 12,00 | – | Morgan Stanley | |||
Kaffee (Future) | 18,03 USD | 18,76 USD | 0,670 EUR | 0,680 EUR | 12,00 | 1,471 % | Morgan Stanley | |||
Goldpreis | 3.118,03 USD | 3.180,40 USD | 0,650 EUR | 0,660 EUR | 12,00 | 1,515 % | Morgan Stanley | |||
STOXX Europe 600 Personal & Household Goods | 904,94 Pkt. | 941,15 Pkt. | 6,430 EUR | – | 12,00 | – | Morgan Stanley | |||
Zucker (Future) | 15,35 USc | 15,81 USc | 4,390 EUR | 4,460 EUR | 12,00 | 1,570 % | Morgan Stanley | |||
Silberpreis | 101,07 USD | 104,10 USD | 0,590 EUR | 0,600 EUR | 12,00 | 1,667 % | Morgan Stanley | |||
Kaffee (Future) | 281,63 USc | 292,90 USc | 0,550 EUR | 0,560 EUR | 12,00 | 1,786 % | Morgan Stanley | |||
Zucker (Future) | 15,35 USc | 15,81 USc | 1,070 EUR | 1,090 EUR | 12,00 | 1,835 % | Morgan Stanley | |||
STOXX Europe 600 Personal & Household Goods | 904,94 Pkt. | 941,15 Pkt. | 11,420 EUR | – | 12,00 | – | Morgan Stanley | |||
OMX Stockholm 30 | 2.343,06 Pkt. | 2.366,50 Pkt. | 0,930 EUR | 0,950 EUR | 12,00 | 2,11 % | Morgan Stanley | |||
STOXX Europe 600 Personal & Household Goods | 904,94 Pkt. | 941,15 Pkt. | 1,330 EUR | – | 12,00 | – | Morgan Stanley | |||
10Y T-NOTE FUTURE (ZN) - CBE/202509 | 101,31 USD | 102,84 USD | 0,420 EUR | 0,430 EUR | 12,00 | 2,326 % | Morgan Stanley | |||
Erdgaspreis | 3,28 USD | 3,44 USD | 0,420 EUR | 0,430 EUR | 12,00 | 2,326 % | Morgan Stanley | |||
STOXX Europe 600 Personal & Household Goods | 904,94 Pkt. | 941,15 Pkt. | 2,490 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Industrial Goods & Services Index EUR (Price) | 955,34 Pkt. | 993,56 Pkt. | 89,140 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Financial Services | 805,70 Pkt. | 837,93 Pkt. | 41,340 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Industrial Goods & Services Index EUR (Price) | 955,34 Pkt. | 993,56 Pkt. | 7,820 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Industrial Goods & Services Index EUR (Price) | 955,34 Pkt. | 993,56 Pkt. | 24,500 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Industrial Goods & Services Index EUR (Price) | 955,34 Pkt. | 993,56 Pkt. | 12,590 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Food & Beverage | 584,95 Pkt. | 608,35 Pkt. | 1,480 EUR | – | 12,00 | – | Morgan Stanley | |||
Zucker (Future) | 12,23 USD | 12,60 USD | 18,820 EUR | 19,340 EUR | 12,00 | 2,689 % | Morgan Stanley | |||
STOXX Europe 600 Food & Beverage | 584,95 Pkt. | 608,35 Pkt. | 5,410 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Financial Services | 805,70 Pkt. | 837,93 Pkt. | 26,260 EUR | – | 12,00 | – | Morgan Stanley | |||
Zucker (Future) | 12,23 USD | 12,60 USD | 4,570 EUR | 4,700 EUR | 12,00 | 2,766 % | Morgan Stanley | |||
STOXX Europe 600 Food & Beverage | 584,95 Pkt. | 608,35 Pkt. | 9,470 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Financial Services | 805,70 Pkt. | 837,93 Pkt. | 3,480 EUR | – | 12,00 | – | Morgan Stanley | |||
Erdgaspreis | 1,64 USD | 1,73 USD | 9,750 EUR | 10,030 EUR | 12,00 | 2,792 % | Morgan Stanley | |||
STOXX Europe 600 Industrial Goods & Services Index EUR (Price) | 955,34 Pkt. | 993,56 Pkt. | 4,580 EUR | – | 12,00 | – | Morgan Stanley | |||
Zucker (Future) | 12,23 USD | 12,60 USD | 0,980 EUR | 1,010 EUR | 12,00 | 2,970 % | Morgan Stanley | |||
STOXX Europe 600 Financial Services | 805,70 Pkt. | 837,93 Pkt. | 13,000 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Industrial Goods & Services Index EUR (Price) | 955,34 Pkt. | 993,56 Pkt. | 2,530 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Construction & Materials | 745,65 Pkt. | 775,48 Pkt. | 2,480 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Utilities | 404,09 Pkt. | 420,26 Pkt. | 27,300 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Industrial Goods & Services Index EUR (Price) | 955,34 Pkt. | 993,56 Pkt. | 49,900 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Construction & Materials | 745,65 Pkt. | 775,48 Pkt. | 26,510 EUR | – | 12,00 | – | Morgan Stanley | |||
Erdgaspreis | 1,64 USD | 1,73 USD | 1,470 EUR | 1,520 EUR | 12,00 | 3,289 % | Morgan Stanley | |||
STOXX Europe 600 Construction & Materials | 745,65 Pkt. | 775,48 Pkt. | 65,990 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Utilities | 404,09 Pkt. | 420,26 Pkt. | 16,840 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Utilities | 404,09 Pkt. | 420,26 Pkt. | 9,350 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Basic Resources | 449,70 Pkt. | 467,69 Pkt. | 0,850 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Industrial Goods & Services Index EUR (Price) | 955,34 Pkt. | 993,56 Pkt. | 1,670 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Food & Beverage | 584,95 Pkt. | 608,35 Pkt. | 2,500 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Personal & Household Goods | 904,94 Pkt. | 941,15 Pkt. | 0,830 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Utilities | 404,09 Pkt. | 420,26 Pkt. | 3,770 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Construction & Materials | 745,65 Pkt. | 775,48 Pkt. | 6,360 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Basic Resources | 449,70 Pkt. | 467,69 Pkt. | 8,710 EUR | – | 12,00 | – | Morgan Stanley | |||
Palladiumpreis | 1.127,76 USD | 1.172,88 USD | 87,390 EUR | 90,750 EUR | 12,00 | 3,702 % | Morgan Stanley | |||
STOXX Europe 600 Personal & Household Goods | 904,94 Pkt. | 941,15 Pkt. | 0,520 EUR | – | 12,00 | – | Morgan Stanley | |||
Palladiumpreis | 1.127,76 USD | 1.172,88 USD | 16,800 EUR | 17,450 EUR | 12,00 | 3,725 % | Morgan Stanley | |||
STOXX Europe 600 Basic Resources | 449,70 Pkt. | 467,69 Pkt. | 20,640 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Construction & Materials | 745,65 Pkt. | 775,48 Pkt. | 12,080 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Basic Resources | 449,70 Pkt. | 467,69 Pkt. | 4,570 EUR | – | 12,00 | – | Morgan Stanley | |||
Palladiumpreis | 1.127,76 USD | 1.172,88 USD | 0,760 EUR | 0,790 EUR | 12,00 | 3,797 % | Morgan Stanley | |||
STOXX Europe 600 Banks | 256,02 Pkt. | 266,27 Pkt. | 4,790 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Chemicals | 1.107,63 Pkt. | 1.151,94 Pkt. | 16,360 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Financial Services | 805,70 Pkt. | 837,93 Pkt. | 1,760 EUR | – | 12,00 | – | Morgan Stanley | |||
Palladiumpreis | 1.193,27 USD | 1.241,00 USD | 11,310 EUR | 11,760 EUR | 12,00 | 3,827 % | Morgan Stanley | |||
Palladiumpreis | 1.193,27 USD | 1.241,00 USD | 34,450 EUR | 35,830 EUR | 12,00 | 3,852 % | Morgan Stanley | |||
Palladiumpreis | 1.193,27 USD | 1.241,00 USD | 2,980 EUR | 3,100 EUR | 12,00 | 3,871 % | Morgan Stanley | |||
STOXX Europe 600 Banks | 256,02 Pkt. | 266,27 Pkt. | 31,170 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Banks | 256,02 Pkt. | 266,27 Pkt. | 9,460 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Banks | 256,02 Pkt. | 266,27 Pkt. | 15,000 EUR | – | 12,00 | – | Morgan Stanley | |||
MDAX | 28.434,92 Pkt. | 29.003,62 Pkt. | 28,750 EUR | – | 12,00 | – | Morgan Stanley | |||
Palladiumpreis | 1.127,76 USD | 1.172,88 USD | 3,820 EUR | 3,980 EUR | 12,00 | 4,020 % | Morgan Stanley | |||
MDAX | 28.434,92 Pkt. | 29.003,62 Pkt. | 59,910 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Banks | 256,02 Pkt. | 266,27 Pkt. | 82,190 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Chemicals | 1.107,63 Pkt. | 1.151,94 Pkt. | 7,840 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Travel & Leisure | 248,03 Pkt. | 257,95 Pkt. | 114,340 EUR | – | 12,00 | – | Morgan Stanley | |||
STOXX Europe 600 Chemicals | 1.107,63 Pkt. | 1.151,94 Pkt. | 3,090 EUR | – | 12,00 | – | Morgan Stanley | |||
TecDAX | 3.628,60 Pkt. | 3.701,18 Pkt. | 55,980 EUR | – | 12,00 | – | Morgan Stanley |