Optionsscheine auf Eurokurs (Euro / Dollar)
3.177 Optionsscheine auf Eurokurs (Euro / Dollar)
3.177 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Werbung von Société Générale | Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie durch Klick auf das Dokumenten-Symbol. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. • | ||||||||||||
| 1,150 USD | 34,9264 | 6,4774 | 0,9804 % | 3,7563 | Europäisch | Société Générale | |||||||
| 1,130 USD | 123,3618 | 6,4800 | 4,5455 % | 1,1688 | Europäisch | Société Générale | |||||||
| 1,135 USD | 30,5247 | 6,4962 | 0,6452 % | 2,9464 | Europäisch | Société Générale | |||||||
| 1,060 USD | – | 4,0673 | 0,1745 % | 0,4260 | Europäisch | BNP Paribas | |||||||
| 1,135 USD | 158,7655 | 6,0037 | 14,0000 % | 1,4954 | Europäisch | BNP Paribas | |||||||
| 1,140 USD | 43,1758 | 6,0835 | 1,1364 % | 2,7103 | Europäisch | DZ BANK | |||||||
| 1,140 USD | 40,0183 | 6,0836 | 1,0101 % | 2,8203 | Europäisch | DZ BANK | |||||||
| 1,150 USD | 66,5504 | 6,0887 | 3,1250 % | 3,0325 | Europäisch | Vontobel | |||||||
| 1,150 USD | 47,9681 | 6,0988 | 1,6667 % | 3,3236 | Europäisch | DZ BANK | |||||||
| 1,145 USD | 62,2886 | 6,1010 | 2,3810 % | 2,6969 | Europäisch | DZ BANK | |||||||
| 1,140 USD | 37,2990 | 6,1018 | 0,9091 % | 2,9358 | Europäisch | DZ BANK | |||||||
| 1,145 USD | 62,1874 | 6,1140 | 2,3810 % | 2,7043 | Europäisch | Vontobel | |||||||
| 1,155 USD | 50,3686 | 6,1141 | 2,0408 % | 3,6602 | Europäisch | DZ BANK | |||||||
| 1,135 USD | 54,3138 | 6,1150 | 1,4493 % | 2,0854 | Europäisch | Vontobel | |||||||
| 1,145 USD | 66,6528 | 6,1172 | 2,7027 % | 2,6377 | Europäisch | DZ BANK | |||||||
| 1,150 USD | 38,3694 | 6,1231 | 1,1236 % | 3,6136 | Europäisch | DZ BANK | |||||||
| 1,150 USD | 43,9456 | 6,1371 | 1,4286 % | 3,4346 | Europäisch | DZ BANK | |||||||
| 1,130 USD | 33,4511 | 6,1378 | 0,6667 % | 2,4372 | Europäisch | DZ BANK | |||||||
| 1,160 USD | 61,5004 | 6,1393 | 3,5461 % | 3,9081 | Europäisch | Goldman Sachs | |||||||
| 1,160 USD | 52,6094 | 6,1446 | 2,5000 % | 4,0122 | Europäisch | DZ BANK | |||||||
| 1,150 USD | 95,5454 | 6,1483 | 7,1429 % | 2,8764 | Europäisch | BNP Paribas | |||||||
| 1,140 USD | 66,7115 | 6,1503 | 2,3256 % | 2,2494 | Europäisch | Vontobel | |||||||
| 1,130 USD | 35,5660 | 6,1547 | 0,7246 % | 2,3296 | Europäisch | DZ BANK | |||||||
| 1,130 USD | 30,8047 | 6,1569 | 0,6024 % | 2,6308 | Europäisch | Deutsche Bank | |||||||
| 1,130 USD | 31,5138 | 6,1570 | 0,6173 % | 2,5572 | Europäisch | DZ BANK | |||||||
| 1,150 USD | 38,0868 | 6,1599 | 1,1111 % | 3,6199 | Europäisch | Goldman Sachs | |||||||
| 1,130 USD | 38,0979 | 6,1601 | 0,7937 % | 2,2079 | Europäisch | DZ BANK | |||||||
| 1,150 USD | 40,7057 | 6,1602 | 1,2500 % | 3,5356 | Europäisch | DZ BANK | |||||||
| 1,155 USD | 69,5528 | 6,1664 | 4,0000 % | 3,3962 | Europäisch | Vontobel | |||||||
| 1,150 USD | 70,6447 | 6,1678 | 3,5714 % | 3,0035 | Europäisch | DZ BANK | |||||||
| 1,145 USD | 61,8526 | 6,1689 | 4,6512 % | 2,7060 | Europäisch | J.P. Morgan | |||||||
| 1,140 USD | 66,5498 | 6,1706 | 2,3256 % | 2,2594 | Europäisch | DZ BANK | |||||||
| 1,160 USD | 41,4812 | 6,1722 | 1,5385 % | 4,2492 | Europäisch | DZ BANK | |||||||
| 1,135 USD | 61,5900 | 6,1726 | 1,7544 % | 1,9428 | Europäisch | Vontobel | |||||||
| 1,130 USD | 49,9850 | 6,1734 | 1,1364 % | 1,8170 | Europäisch | DZ BANK | |||||||
| 1,140 USD | 61,6352 | 6,1739 | 2,0408 % | 2,3303 | Europäisch | DZ BANK | |||||||
| 1,135 USD | 53,7090 | 6,1754 | 1,4286 % | 2,0955 | Europäisch | DZ BANK | |||||||
| 1,130 USD | 34,4496 | 6,1771 | 0,6993 % | 2,4117 | Europäisch | Deutsche Bank | |||||||
| 1,140 USD | 38,1663 | 6,1825 | 0,9524 % | 2,9256 | Europäisch | Deutsche Bank | |||||||
| 1,150 USD | 43,5450 | 6,1827 | 1,4085 % | 3,4427 | Europäisch | Goldman Sachs | |||||||
| 1,160 USD | 41,4292 | 6,1829 | 1,5385 % | 4,2584 | Europäisch | Goldman Sachs | |||||||
| 1,135 USD | 61,4852 | 6,1874 | 1,7544 % | 1,9492 | Europäisch | DZ BANK | |||||||
| 1,145 USD | 35,2647 | 6,1900 | 1,8018 % | 3,3860 | Europäisch | J.P. Morgan | |||||||
| 1,160 USD | 40,6135 | 6,1944 | 2,9412 % | 4,2958 | Europäisch | J.P. Morgan | |||||||
| 1,150 USD | 64,7583 | 6,1961 | 3,0303 % | 3,0231 | Europäisch | DZ BANK | |||||||
| 1,150 USD | 36,6366 | 6,2022 | 1,0417 % | 3,6726 | Europäisch | Vontobel | |||||||
| 1,130 USD | 56,6960 | 6,2024 | 1,3514 % | 1,6680 | Europäisch | Vontobel | |||||||
| 1,160 USD | 47,7403 | 6,2050 | 2,0534 % | 4,1130 | Europäisch | Goldman Sachs | |||||||
| 1,150 USD | 37,1447 | 6,2066 | 2,1277 % | 3,6755 | Europäisch | J.P. Morgan | |||||||
| 1,140 USD | 39,1370 | 6,2069 | 0,9823 % | 2,8483 | Europäisch | Goldman Sachs | |||||||
| 1,120 USD | 30,7974 | 6,2077 | 0,5263 % | 1,9882 | Europäisch | Deutsche Bank | |||||||
| 1,140 USD | 33,6167 | 6,2083 | 0,7874 % | 3,1454 | Europäisch | Deutsche Bank | |||||||
| 1,155 USD | 100,9350 | 6,2121 | 10,0000 % | 3,2379 | Europäisch | BNP Paribas | |||||||
| 1,155 USD | 74,6593 | 6,2126 | 4,7619 % | 3,3802 | Europäisch | DZ BANK | |||||||
| 1,150 USD | 66,7962 | 6,2143 | 6,2500 % | 3,0435 | Europäisch | J.P. Morgan | |||||||
| 1,155 USD | 38,3846 | 6,2154 | 2,4390 % | 3,9902 | Europäisch | J.P. Morgan | |||||||
| 1,140 USD | 33,5273 | 6,2157 | 1,5504 % | 3,1203 | Europäisch | J.P. Morgan | |||||||
| 1,160 USD | 44,1486 | 6,2162 | 1,7544 % | 4,1979 | Europäisch | DZ BANK | |||||||
| 1,150 USD | 36,7173 | 6,2166 | 2,0833 % | 3,6835 | Europäisch | J.P. Morgan | |||||||
| 1,165 USD | 54,3457 | 6,2203 | 3,0303 % | 4,3888 | Europäisch | DZ BANK | |||||||
| 1,140 USD | 57,2527 | 6,2297 | 3,5714 % | 2,4022 | Europäisch | J.P. Morgan | |||||||
| 1,120 USD | 36,1899 | 6,2305 | 0,6329 % | 1,6680 | Europäisch | Deutsche Bank | |||||||
| 1,160 USD | 39,9517 | 6,2315 | 2,8571 % | 4,3159 | Europäisch | J.P. Morgan | |||||||
| 1,140 USD | 71,5383 | 6,2317 | 2,6316 % | 2,1866 | Europäisch | Vontobel | |||||||
| 1,150 USD | 75,7393 | 6,2362 | 4,1667 % | 2,9635 | Europäisch | DZ BANK | |||||||
| 1,155 USD | 68,3108 | 6,2431 | 4,0000 % | 3,3988 | Europäisch | DZ BANK | |||||||
| 1,140 USD | 34,2482 | 6,2433 | 0,8065 % | 3,0803 | Europäisch | Goldman Sachs | |||||||
| 1,130 USD | 56,4341 | 6,2450 | 1,3514 % | 1,6843 | Europäisch | DZ BANK | |||||||
| 1,130 USD | 30,2666 | 6,2460 | 0,5882 % | 2,6372 | Europäisch | Vontobel | |||||||
| 1,150 USD | 64,2983 | 6,2537 | 2,9412 % | 3,0589 | Europäisch | BNP Paribas | |||||||
| 1,145 USD | 34,6949 | 6,2565 | 0,8850 % | 3,3977 | Europäisch | BNP Paribas | |||||||
| 1,150 USD | 64,3952 | 6,2581 | 2,9674 % | 3,0734 | Europäisch | Goldman Sachs | |||||||
| 1,150 USD | 105,8807 | 6,2592 | 9,0909 % | 2,8087 | Europäisch | BNP Paribas | |||||||
| 1,140 USD | 56,4210 | 6,2612 | 1,7544 % | 2,3958 | Europäisch | BNP Paribas | |||||||
| 1,150 USD | 41,4100 | 6,2619 | 1,2987 % | 3,5207 | Europäisch | Deutsche Bank | |||||||
| 1,150 USD | 69,1537 | 6,2640 | 3,4247 % | 3,0118 | Europäisch | Goldman Sachs | |||||||
| 1,145 USD | 76,6975 | 6,2645 | 3,5714 % | 2,5331 | Europäisch | Vontobel | |||||||
| 1,145 USD | 85,7427 | 6,2648 | 4,5455 % | 2,4960 | Europäisch | BNP Paribas | |||||||
| 1,160 USD | 47,0958 | 6,2659 | 2,0000 % | 4,1168 | Europäisch | DZ BANK | |||||||
| 1,135 USD | 31,7643 | 6,2667 | 1,3423 % | 2,8855 | Europäisch | J.P. Morgan | |||||||
| 1,124 USD | 38,0063 | 6,2670 | 0,7246 % | 1,8592 | Europäisch | Deutsche Bank | |||||||
| 1,140 USD | 60,5014 | 6,2678 | 1,9841 % | 2,3434 | Europäisch | Goldman Sachs | |||||||
| 1,145 USD | 96,9883 | 6,2692 | 5,8824 % | 2,4222 | Europäisch | BNP Paribas | |||||||
| 1,170 USD | 56,2713 | 6,2708 | 3,7037 % | 4,7623 | Europäisch | DZ BANK | |||||||
| 1,145 USD | 70,1939 | 6,2719 | 3,0303 % | 2,6160 | Europäisch | DZ BANK | |||||||
| 1,140 USD | 56,4311 | 6,2723 | 1,7637 % | 2,4083 | Europäisch | Goldman Sachs | |||||||
| 1,170 USD | 47,5465 | 6,2728 | 2,5000 % | 4,9053 | Europäisch | DZ BANK | |||||||
| 1,140 USD | 60,4530 | 6,2748 | 1,9841 % | 2,3470 | Europäisch | Goldman Sachs | |||||||
| 1,135 USD | 72,2911 | 6,2764 | 2,2727 % | 1,8064 | Europäisch | Vontobel | |||||||
| 1,165 USD | 41,3013 | 6,2765 | 3,3333 % | 4,6634 | Europäisch | J.P. Morgan | |||||||
| 1,145 USD | 70,1500 | 6,2770 | 3,0303 % | 2,6188 | Europäisch | Vontobel | |||||||
| 1,150 USD | 64,6387 | 6,2770 | 5,8824 % | 3,0736 | Europäisch | J.P. Morgan | |||||||
| 1,140 USD | 78,5028 | 6,2776 | 3,1250 % | 2,1257 | Europäisch | BNP Paribas | |||||||
| 1,140 USD | 60,3863 | 6,2798 | 1,9802 % | 2,3471 | Europäisch | Goldman Sachs | |||||||
| 1,135 USD | 65,7476 | 6,2806 | 1,9608 % | 1,8928 | Europäisch | DZ BANK | |||||||
| 1,140 USD | 71,1074 | 6,2821 | 2,6316 % | 2,2103 | Europäisch | DZ BANK | |||||||
| 1,170 USD | 44,1966 | 6,2821 | 2,1277 % | 4,9791 | Europäisch | DZ BANK | |||||||
| 1,150 USD | 75,0963 | 6,2829 | 4,1152 % | 2,9775 | Europäisch | Vontobel | |||||||
| 1,130 USD | 60,5910 | 6,2843 | 1,4925 % | 1,6071 | Europäisch | Vontobel | |||||||
| 1,160 USD | 39,3760 | 6,2862 | 1,4085 % | 4,3342 | Europäisch | Vontobel | |||||||
| 1,150 USD | 50,8310 | 6,2869 | 1,8868 % | 3,2808 | Europäisch | Deutsche Bank | |||||||
| 1,170 USD | 44,1889 | 6,2874 | 2,1322 % | 4,9884 | Europäisch | Goldman Sachs | |||||||
| 1,170 USD | 66,0404 | 6,2878 | 5,6180 % | 4,7001 | Europäisch | Goldman Sachs | |||||||
Optionsscheine
