Optionsscheine auf Eurokurs (Euro / Dollar)
4.682 Optionsscheine auf Eurokurs (Euro / Dollar)
4.682 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||||
1,070 USD | 8,720 EUR | 8,730 EUR | – | 5,3531 | 0,1145 % | 1,0387 | Europäisch | Société Générale | |||||
1,075 USD | 8,320 EUR | 8,330 EUR | 11,7936 | 6,3917 | 0,1200 % | 1,0695 | Europäisch | Société Générale | |||||
1,080 USD | 7,470 EUR | 7,480 EUR | 13,3357 | 6,4312 | 0,1337 % | 0,6361 | Europäisch | Société Générale | |||||
1,050 USD | 10,850 EUR | 10,870 EUR | – | 4,0501 | 0,1840 % | 1,4352 | Europäisch | Goldman Sachs | |||||
1,055 USD | 11,000 EUR | 11,020 EUR | – | 4,3285 | 0,1815 % | 2,0195 | Europäisch | BNP Paribas | |||||
1,070 USD | 8,710 EUR | 8,720 EUR | – | 4,9117 | 0,1147 % | 1,0366 | Europäisch | Goldman Sachs | |||||
1,040 USD | 11,720 EUR | 11,730 EUR | – | 5,1838 | 0,0853 % | 1,4518 | Europäisch | Vontobel | |||||
1,075 USD | 8,110 EUR | 8,120 EUR | – | 5,2113 | 0,1232 % | 0,8595 | Europäisch | Deutsche Bank | |||||
1,080 USD | 7,870 EUR | 7,880 EUR | 12,5946 | 5,3051 | 0,1269 % | 1,0470 | Europäisch | J.P. Morgan | |||||
1,060 USD | 10,600 EUR | 10,610 EUR | 9,2004 | 5,3271 | 0,0943 % | 2,0504 | Europäisch | UniCredit | |||||
1,075 USD | 8,300 EUR | 8,310 EUR | 11,9546 | 5,4382 | 0,1203 % | 1,0507 | Europäisch | Goldman Sachs | |||||
1,055 USD | 10,310 EUR | 10,320 EUR | 9,6143 | 5,4567 | 0,0969 % | 1,3292 | Europäisch | Deutsche Bank | |||||
1,075 USD | 8,290 EUR | 8,310 EUR | – | 5,5129 | 0,2407 % | 1,0516 | Europäisch | BNP Paribas | |||||
1,075 USD | 8,260 EUR | 8,270 EUR | 12,0370 | 5,5794 | 0,1209 % | 1,0051 | Europäisch | Goldman Sachs | |||||
1,090 USD | 6,400 EUR | 6,410 EUR | – | 5,7049 | 0,1560 % | 0,4491 | Europäisch | UniCredit | |||||
1,005 USD | 15,630 EUR | 15,650 EUR | 6,2426 | 5,7822 | 0,1278 % | 2,3443 | Europäisch | BNP Paribas | |||||
1,070 USD | 9,830 EUR | 9,850 EUR | 9,7615 | 5,9088 | 0,2030 % | 2,1390 | Europäisch | BNP Paribas | |||||
1,080 USD | 7,660 EUR | 7,670 EUR | 12,9641 | 5,9276 | 0,1304 % | 0,8271 | Europäisch | Goldman Sachs | |||||
1,060 USD | 10,620 EUR | 10,640 EUR | 9,1040 | 5,9428 | 0,1880 % | 2,0804 | Europäisch | BNP Paribas | |||||
1,055 USD | 10,100 EUR | 10,110 EUR | 9,8278 | 5,9881 | 0,0989 % | 1,1223 | Europäisch | Deutsche Bank | |||||
1,100 USD | 5,560 EUR | 5,570 EUR | 17,9161 | 6,0123 | 0,1795 % | 0,4630 | Europäisch | J.P. Morgan | |||||
1,080 USD | 7,460 EUR | 7,470 EUR | – | 6,0130 | 0,1339 % | 0,6327 | Europäisch | Deutsche Bank | |||||
1,080 USD | 8,060 EUR | 8,070 EUR | 12,1181 | 6,0309 | 0,1239 % | 1,2245 | Europäisch | Goldman Sachs | |||||
1,070 USD | 8,730 EUR | 8,740 EUR | 11,3282 | 6,0970 | 0,1144 % | 1,0480 | Europäisch | Vontobel | |||||
1,080 USD | 7,900 EUR | 7,910 EUR | 12,4194 | 6,1393 | 0,1264 % | 1,0645 | Europäisch | UniCredit | |||||
1,090 USD | 6,430 EUR | 6,440 EUR | – | 6,1635 | 0,1553 % | 0,4657 | Europäisch | Vontobel | |||||
1,090 USD | 6,410 EUR | 6,430 EUR | – | 6,1635 | 0,3110 % | 0,4657 | Europäisch | BNP Paribas | |||||
1,090 USD | 6,320 EUR | 6,330 EUR | – | 6,1660 | 0,1580 % | 0,3627 | Europäisch | Vontobel | |||||
1,090 USD | 6,590 EUR | 6,600 EUR | 15,1067 | 6,1830 | 0,1515 % | 0,6233 | Europäisch | Goldman Sachs | |||||
1,070 USD | 8,280 EUR | 8,290 EUR | – | 6,1936 | 0,1206 % | 0,5941 | Europäisch | DZ BANK | |||||
1,050 USD | 11,460 EUR | 11,470 EUR | 8,4574 | 6,2170 | 0,0872 % | 2,0447 | Europäisch | Vontobel | |||||
1,060 USD | 10,080 EUR | 10,090 EUR | 9,6869 | 6,2252 | 0,0991 % | 1,5211 | Europäisch | UniCredit | |||||
1,080 USD | 9,080 EUR | 9,090 EUR | 10,3020 | 6,2404 | 0,1100 % | 2,2470 | Europäisch | J.P. Morgan | |||||
1,080 USD | 7,910 EUR | 7,920 EUR | 12,3732 | 6,2430 | 0,1263 % | 1,0822 | Europäisch | Goldman Sachs | |||||
1,095 USD | 5,900 EUR | 5,910 EUR | – | 6,2462 | 0,1692 % | 0,3670 | Europäisch | Vontobel | |||||
1,055 USD | 10,490 EUR | 10,510 EUR | 9,3509 | 6,2539 | 0,1903 % | 1,5143 | Europäisch | BNP Paribas | |||||
1,090 USD | 6,590 EUR | 6,600 EUR | 15,0643 | 6,2909 | 0,1515 % | 0,6246 | Europäisch | Goldman Sachs | |||||
1,070 USD | 9,850 EUR | 9,860 EUR | 9,6143 | 6,3332 | 0,1014 % | 2,1633 | Europäisch | UniCredit | |||||
1,060 USD | 9,910 EUR | 9,920 EUR | 9,8748 | 6,3393 | 0,1008 % | 1,3611 | Europäisch | Deutsche Bank | |||||
1,080 USD | 9,270 EUR | 9,280 EUR | 9,9905 | 6,3754 | 0,1078 % | 2,4470 | Europäisch | Deutsche Bank | |||||
1,065 USD | 10,240 EUR | 10,260 EUR | 9,3022 | 6,3898 | 0,1949 % | 2,1389 | Europäisch | BNP Paribas | |||||
1,075 USD | 8,320 EUR | 8,330 EUR | 11,7936 | 6,3917 | 0,1200 % | 1,0695 | Europäisch | Société Générale | |||||
1,080 USD | 7,470 EUR | 7,480 EUR | 13,3357 | 6,4312 | 0,1337 % | 0,6361 | Europäisch | Société Générale | |||||
1,010 USD | 15,230 EUR | 15,250 EUR | 6,3482 | 6,4330 | 0,1311 % | 2,3902 | Europäisch | BNP Paribas | |||||
1,075 USD | 8,330 EUR | 8,340 EUR | 11,7826 | 6,4508 | 0,1199 % | 1,0712 | Europäisch | Deutsche Bank | |||||
1,078 USD | 9,420 EUR | 9,430 EUR | 9,8402 | 6,4528 | 0,1060 % | 2,4385 | Europäisch | Deutsche Bank | |||||
1,084 USD | 8,980 EUR | 8,990 EUR | 10,1943 | 6,4991 | 0,1112 % | 2,5022 | Europäisch | Deutsche Bank | |||||
1,078 USD | 9,260 EUR | 9,270 EUR | 10,0602 | 6,5006 | 0,1079 % | 2,2570 | Europäisch | Deutsche Bank | |||||
1,080 USD | 7,910 EUR | 7,930 EUR | 12,3368 | 6,5111 | 0,2522 % | 1,0914 | Europäisch | BNP Paribas | |||||
1,055 USD | 9,900 EUR | 9,910 EUR | 10,0447 | 6,5130 | 0,1009 % | 0,9245 | Europäisch | DZ BANK | |||||
1,082 USD | 9,130 EUR | 9,140 EUR | 10,0600 | 6,5165 | 0,1094 % | 2,4843 | Europäisch | Deutsche Bank | |||||
1,080 USD | 7,710 EUR | 7,720 EUR | 12,7329 | 6,6047 | 0,1295 % | 0,8910 | Europäisch | Deutsche Bank | |||||
1,060 USD | 9,690 EUR | 9,700 EUR | 10,1441 | 6,6082 | 0,1031 % | 1,1468 | Europäisch | Deutsche Bank | |||||
1,080 USD | 9,100 EUR | 9,110 EUR | 10,1787 | 6,6102 | 0,1098 % | 2,2760 | Europäisch | UniCredit | |||||
1,060 USD | 9,490 EUR | 9,500 EUR | 10,4596 | 6,6117 | 0,1053 % | 0,9360 | Europäisch | DZ BANK | |||||
1,090 USD | 8,350 EUR | 8,360 EUR | 10,8337 | 6,6303 | 0,1196 % | 2,3959 | Europäisch | J.P. Morgan | |||||
1,082 USD | 8,970 EUR | 8,980 EUR | 10,2684 | 6,6330 | 0,1114 % | 2,3096 | Europäisch | Deutsche Bank | |||||
1,078 USD | 9,050 EUR | 9,060 EUR | 10,3353 | 6,6468 | 0,1104 % | 2,0370 | Europäisch | Deutsche Bank | |||||
1,060 USD | 10,090 EUR | 10,110 EUR | 9,6203 | 6,6483 | 0,1978 % | 1,5507 | Europäisch | BNP Paribas | |||||
1,060 USD | 10,690 EUR | 10,700 EUR | 8,9182 | 6,6569 | 0,0935 % | 2,1307 | Europäisch | Vontobel | |||||
1,065 USD | 9,290 EUR | 9,300 EUR | 10,5321 | 6,6689 | 0,1075 % | 1,1652 | Europäisch | Deutsche Bank | |||||
1,085 USD | 7,310 EUR | 7,320 EUR | 13,3263 | 6,6976 | 0,1366 % | 0,9110 | Europäisch | Deutsche Bank | |||||
1,090 USD | 7,110 EUR | 7,120 EUR | 13,4199 | 6,6982 | 0,1404 % | 1,1496 | Europäisch | J.P. Morgan | |||||
1,080 USD | 9,110 EUR | 9,120 EUR | 10,1109 | 6,7123 | 0,1096 % | 2,3011 | Europäisch | Deutsche Bank | |||||
1,075 USD | 9,490 EUR | 9,510 EUR | 9,8112 | 6,7305 | 0,2103 % | 2,2496 | Europäisch | BNP Paribas | |||||
1,080 USD | 7,860 EUR | 7,870 EUR | 12,3662 | 6,7369 | 0,1271 % | 1,0496 | Europäisch | Goldman Sachs | |||||
1,015 USD | 14,850 EUR | 14,870 EUR | 6,4678 | 6,7379 | 0,1345 % | 2,4349 | Europäisch | BNP Paribas | |||||
1,085 USD | 7,460 EUR | 7,470 EUR | 12,9338 | 6,7386 | 0,1339 % | 1,0717 | Europäisch | Goldman Sachs | |||||
1,080 USD | 8,510 EUR | 8,520 EUR | 11,0501 | 6,7722 | 0,1174 % | 1,6796 | Europäisch | J.P. Morgan | |||||
1,080 USD | 8,900 EUR | 8,910 EUR | 10,4162 | 6,7889 | 0,1122 % | 2,0696 | Europäisch | Deutsche Bank | |||||
1,100 USD | 7,630 EUR | 7,640 EUR | 11,4607 | 6,7898 | 0,1309 % | 2,5489 | Europäisch | J.P. Morgan | |||||
1,100 USD | 6,310 EUR | 6,320 EUR | 14,7287 | 6,7900 | 0,1582 % | 1,2094 | Europäisch | J.P. Morgan | |||||
1,084 USD | 8,820 EUR | 8,830 EUR | 10,3360 | 6,8062 | 0,1133 % | 2,3551 | Europäisch | Deutsche Bank | |||||
1,095 USD | 8,200 EUR | 8,210 EUR | 10,7674 | 6,8077 | 0,1218 % | 2,6845 | Europäisch | Deutsche Bank | |||||
1,080 USD | 7,730 EUR | 7,740 EUR | 12,6572 | 6,8269 | 0,1292 % | 0,8968 | Europäisch | Société Générale | |||||
1,095 USD | 6,000 EUR | 6,020 EUR | 16,5597 | 6,8377 | 0,3322 % | 0,4804 | Europäisch | BNP Paribas | |||||
1,090 USD | 7,280 EUR | 7,290 EUR | 12,9420 | 6,8495 | 0,1372 % | 1,3240 | Europäisch | Goldman Sachs | |||||
1,110 USD | 6,940 EUR | 6,950 EUR | 12,1621 | 6,8586 | 0,1439 % | 2,7157 | Europäisch | J.P. Morgan | |||||
1,090 USD | 7,110 EUR | 7,130 EUR | 13,3674 | 6,8591 | 0,2805 % | 1,1590 | Europäisch | BNP Paribas | |||||
1,065 USD | 8,930 EUR | 8,940 EUR | 11,1175 | 6,8683 | 0,1119 % | 0,8076 | Europäisch | DZ BANK | |||||
1,120 USD | 6,280 EUR | 6,290 EUR | 12,9441 | 6,8692 | 0,1590 % | 2,8989 | Europäisch | J.P. Morgan | |||||
1,100 USD | 7,850 EUR | 7,860 EUR | 11,0517 | 6,8770 | 0,1272 % | 2,7671 | Europäisch | Deutsche Bank | |||||
1,105 USD | 7,500 EUR | 7,510 EUR | 11,3907 | 6,8792 | 0,1332 % | 2,8442 | Europäisch | Deutsche Bank | |||||
1,110 USD | 6,900 EUR | 6,920 EUR | 12,2621 | 6,8793 | 0,2890 % | 2,6659 | Europäisch | Goldman Sachs | |||||
1,070 USD | 9,250 EUR | 9,270 EUR | 10,3297 | 6,8802 | 0,2157 % | 1,5713 | Europäisch | Goldman Sachs | |||||
1,085 USD | 7,520 EUR | 7,530 EUR | 12,7523 | 6,8835 | 0,1328 % | 1,1325 | Europäisch | Goldman Sachs | |||||
1,100 USD | 7,590 EUR | 7,610 EUR | 11,4992 | 6,8916 | 0,2628 % | 2,5162 | Europäisch | Goldman Sachs | |||||
1,100 USD | 5,770 EUR | 5,780 EUR | 16,7414 | 6,8926 | 0,1730 % | 0,6707 | Europäisch | Goldman Sachs | |||||
1,090 USD | 8,370 EUR | 8,380 EUR | 10,6958 | 6,8971 | 0,1205 % | 2,4200 | Europäisch | UniCredit | |||||
1,050 USD | 10,920 EUR | 10,930 EUR | 8,9090 | 6,9013 | 0,0915 % | 1,5146 | Europäisch | Vontobel | |||||
1,085 USD | 7,520 EUR | 7,540 EUR | 12,7670 | 6,9054 | 0,2653 % | 1,1332 | Europäisch | BNP Paribas | |||||
1,090 USD | 7,120 EUR | 7,130 EUR | 13,3244 | 6,9187 | 0,1403 % | 1,1640 | Europäisch | Goldman Sachs | |||||
1,080 USD | 7,930 EUR | 7,940 EUR | 12,1969 | 6,9225 | 0,1259 % | 1,1096 | Europäisch | Vontobel | |||||
1,110 USD | 7,170 EUR | 7,180 EUR | 11,7011 | 6,9230 | 0,1393 % | 2,9359 | Europäisch | Deutsche Bank | |||||
1,065 USD | 9,510 EUR | 9,520 EUR | 10,1415 | 6,9274 | 0,1050 % | 1,4066 | Europäisch | Deutsche Bank | |||||
1,105 USD | 5,960 EUR | 5,970 EUR | 15,2630 | 6,9333 | 0,1675 % | 1,2845 | Europäisch | J.P. Morgan | |||||
1,130 USD | 5,640 EUR | 5,650 EUR | 13,7052 | 6,9391 | 0,1770 % | 3,1319 | Europäisch | J.P. Morgan | |||||
1,120 USD | 6,500 EUR | 6,510 EUR | 12,4167 | 6,9397 | 0,1536 % | 3,1289 | Europäisch | Deutsche Bank | |||||
1,084 USD | 8,600 EUR | 8,610 EUR | 10,6293 | 6,9408 | 0,1161 % | 2,1266 | Europäisch | Deutsche Bank | |||||
1,078 USD | 8,870 EUR | 8,880 EUR | 10,5055 | 6,9424 | 0,1126 % | 1,8744 | Europäisch | Deutsche Bank | |||||
1,095 USD | 6,730 EUR | 6,740 EUR | 13,9091 | 6,9446 | 0,1484 % | 1,1991 | Europäisch | Goldman Sachs | |||||
1,100 USD | 7,680 EUR | 7,690 EUR | 11,3417 | 6,9456 | 0,1300 % | 2,5754 | Europäisch | Deutsche Bank | |||||
1,080 USD | 9,130 EUR | 9,150 EUR | 10,0260 | 6,9506 | 0,2186 % | 2,3232 | Europäisch | BNP Paribas |