Optionsscheine auf Goldpreis
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||||
3.200,000 USD | 22,910 EUR | 22,970 EUR | 9,066 | 16,549 | 0,261 % | 4,001 | Amerikanisch | Société Générale | |||||
3.260,000 USD | 13,910 EUR | 13,960 EUR | 13,897 | 16,616 | 0,358 % | 2,622 | Amerikanisch | Société Générale | |||||
3.300,000 USD | 11,830 EUR | 11,860 EUR | 14,936 | 16,625 | 0,253 % | 3,080 | Amerikanisch | Société Générale | |||||
2.812,500 USD | 47,270 EUR | 47,340 EUR | – | 11,136 | 0,148 % | 0,990 | Europäisch | Goldman Sachs | |||||
2.680,000 USD | 60,650 EUR | 60,710 EUR | – | 12,363 | 0,099 % | 1,737 | Europäisch | Vontobel | |||||
2.625,000 USD | 69,960 EUR | 70,110 EUR | 4,036 | 12,367 | 0,214 % | 3,411 | Europäisch | J.P. Morgan | |||||
2.600,000 USD | 72,090 EUR | 72,150 EUR | 3,906 | 12,723 | 0,083 % | 3,378 | Europäisch | Vontobel | |||||
2.730,000 USD | 53,860 EUR | 53,900 EUR | – | 12,741 | 0,074 % | 0,831 | Europäisch | Deutsche Bank | |||||
2.750,000 USD | 52,180 EUR | 52,220 EUR | – | 12,820 | 0,077 % | 0,838 | Europäisch | Deutsche Bank | |||||
2.540,000 USD | 73,810 EUR | 73,850 EUR | – | 12,836 | 0,054 % | 2,177 | Europäisch | Deutsche Bank | |||||
2.660,000 USD | 60,510 EUR | 60,550 EUR | – | 12,855 | 0,066 % | 1,080 | Europäisch | Deutsche Bank | |||||
2.650,000 USD | 68,030 EUR | 68,180 EUR | 4,125 | 13,036 | 0,220 % | 3,472 | Europäisch | J.P. Morgan | |||||
2.575,000 USD | 71,570 EUR | 71,720 EUR | – | 13,097 | 0,209 % | 2,477 | Europäisch | J.P. Morgan | |||||
2.600,000 USD | 69,620 EUR | 69,680 EUR | 4,061 | 13,099 | 0,086 % | 2,505 | Europäisch | Vontobel | |||||
2.690,000 USD | 59,030 EUR | 59,070 EUR | – | 13,169 | 0,068 % | 1,457 | Europäisch | Deutsche Bank | |||||
2.687,500 USD | 59,530 EUR | 59,630 EUR | – | 13,214 | 0,168 % | 1,580 | Europäisch | Goldman Sachs | |||||
2.700,000 USD | 58,200 EUR | 58,240 EUR | – | 13,323 | 0,069 % | 1,464 | Europäisch | Deutsche Bank | |||||
2.770,000 USD | 50,500 EUR | 50,540 EUR | – | 13,468 | 0,079 % | 0,845 | Europäisch | Deutsche Bank | |||||
2.675,000 USD | 66,100 EUR | 66,250 EUR | 4,216 | 13,541 | 0,226 % | 3,540 | Europäisch | J.P. Morgan | |||||
2.550,000 USD | 73,000 EUR | 73,040 EUR | 3,878 | 13,749 | 0,055 % | 2,191 | Europäisch | Deutsche Bank | |||||
2.760,000 USD | 51,340 EUR | 51,380 EUR | – | 13,758 | 0,078 % | 0,842 | Europäisch | Deutsche Bank | |||||
2.700,000 USD | 59,030 EUR | 59,090 EUR | 4,787 | 13,793 | 0,102 % | 1,763 | Europäisch | Vontobel | |||||
2.710,000 USD | 57,380 EUR | 57,420 EUR | 4,929 | 13,973 | 0,070 % | 1,474 | Europäisch | Deutsche Bank | |||||
2.700,000 USD | 64,190 EUR | 64,340 EUR | 4,309 | 13,982 | 0,233 % | 3,618 | Europäisch | J.P. Morgan | |||||
2.500,000 USD | 77,790 EUR | 77,890 EUR | – | 14,010 | 0,128 % | 2,403 | Europäisch | Goldman Sachs | |||||
2.600,000 USD | 71,710 EUR | 71,810 EUR | 3,911 | 14,018 | 0,139 % | 3,256 | Europäisch | Goldman Sachs | |||||
2.560,000 USD | 72,180 EUR | 72,220 EUR | 3,918 | 14,067 | 0,055 % | 2,203 | Europäisch | Deutsche Bank | |||||
2.580,000 USD | 67,210 EUR | 67,250 EUR | – | 14,161 | 0,059 % | 1,047 | Europäisch | Deutsche Bank | |||||
2.620,000 USD | 63,860 EUR | 63,900 EUR | – | 14,197 | 0,063 % | 1,064 | Europäisch | Deutsche Bank | |||||
2.250,000 USD | 102,880 EUR | 102,980 EUR | – | 14,230 | 0,097 % | 3,765 | Europäisch | Goldman Sachs | |||||
2.630,000 USD | 62,260 EUR | 62,300 EUR | – | 14,254 | 0,064 % | 0,801 | Europäisch | Deutsche Bank | |||||
2.750,000 USD | 60,380 EUR | 60,530 EUR | 4,520 | 14,321 | 0,248 % | 3,769 | Europäisch | J.P. Morgan | |||||
2.570,000 USD | 68,050 EUR | 68,090 EUR | – | 14,327 | 0,059 % | 1,043 | Europäisch | Deutsche Bank | |||||
2.680,000 USD | 58,840 EUR | 58,880 EUR | – | 14,333 | 0,068 % | 1,090 | Europäisch | Deutsche Bank | |||||
2.640,000 USD | 69,050 EUR | 69,110 EUR | 4,025 | 14,334 | 0,087 % | 3,505 | Europäisch | Vontobel | |||||
2.725,000 USD | 62,300 EUR | 62,450 EUR | 4,403 | 14,345 | 0,240 % | 3,704 | Europäisch | J.P. Morgan | |||||
2.700,000 USD | 58,520 EUR | 58,620 EUR | – | 14,424 | 0,171 % | 1,599 | Europäisch | Goldman Sachs | |||||
2.610,000 USD | 64,700 EUR | 64,740 EUR | – | 14,442 | 0,062 % | 1,060 | Europäisch | Deutsche Bank | |||||
2.625,000 USD | 69,770 EUR | 69,870 EUR | 3,999 | 14,459 | 0,143 % | 3,318 | Europäisch | Goldman Sachs | |||||
2.590,000 USD | 66,370 EUR | 66,410 EUR | – | 14,507 | 0,060 % | 1,052 | Europäisch | Deutsche Bank | |||||
2.900,000 USD | 39,050 EUR | 39,120 EUR | – | 14,512 | 0,179 % | 0,711 | Europäisch | Goldman Sachs | |||||
2.600,000 USD | 69,600 EUR | 69,750 EUR | 4,053 | 14,518 | 0,215 % | 2,527 | Europäisch | J.P. Morgan | |||||
2.570,000 USD | 71,380 EUR | 71,420 EUR | 3,955 | 14,567 | 0,056 % | 2,218 | Europäisch | Deutsche Bank | |||||
2.750,000 USD | 52,120 EUR | 52,220 EUR | – | 14,568 | 0,191 % | 0,839 | Europäisch | J.P. Morgan | |||||
2.700,000 USD | 58,990 EUR | 59,090 EUR | 4,781 | 14,604 | 0,169 % | 1,773 | Europäisch | J.P. Morgan | |||||
2.725,000 USD | 56,960 EUR | 57,060 EUR | 4,940 | 14,611 | 0,175 % | 1,798 | Europäisch | J.P. Morgan | |||||
2.775,000 USD | 58,540 EUR | 58,690 EUR | 4,616 | 14,637 | 0,256 % | 3,872 | Europäisch | J.P. Morgan | |||||
2.720,000 USD | 57,420 EUR | 57,480 EUR | 4,896 | 14,672 | 0,104 % | 1,794 | Europäisch | Vontobel | |||||
2.600,000 USD | 69,710 EUR | 69,750 EUR | 4,030 | 14,684 | 0,057 % | 2,531 | Europäisch | Deutsche Bank | |||||
2.650,000 USD | 61,350 EUR | 61,390 EUR | – | 14,685 | 0,065 % | 1,077 | Europäisch | Deutsche Bank | |||||
2.740,000 USD | 53,020 EUR | 53,060 EUR | – | 14,739 | 0,075 % | 0,836 | Europäisch | Deutsche Bank | |||||
2.800,000 USD | 56,680 EUR | 56,830 EUR | 4,728 | 14,745 | 0,264 % | 3,965 | Europäisch | J.P. Morgan | |||||
2.580,000 USD | 70,570 EUR | 70,610 EUR | 3,995 | 14,795 | 0,057 % | 2,232 | Europäisch | Deutsche Bank | |||||
2.825,000 USD | 54,840 EUR | 54,990 EUR | 4,842 | 14,844 | 0,273 % | 4,065 | Europäisch | J.P. Morgan | |||||
2.640,000 USD | 66,470 EUR | 66,530 EUR | 4,209 | 14,861 | 0,090 % | 2,593 | Europäisch | Vontobel | |||||
2.730,000 USD | 55,750 EUR | 55,790 EUR | 5,052 | 14,883 | 0,072 % | 1,498 | Europäisch | Deutsche Bank | |||||
2.670,000 USD | 59,680 EUR | 59,720 EUR | – | 14,907 | 0,067 % | 1,087 | Europäisch | Deutsche Bank | |||||
2.790,000 USD | 48,830 EUR | 48,870 EUR | – | 14,925 | 0,082 % | 0,855 | Europäisch | Deutsche Bank | |||||
2.640,000 USD | 62,190 EUR | 62,230 EUR | – | 14,935 | 0,064 % | 1,073 | Europäisch | Deutsche Bank | |||||
2.850,000 USD | 53,020 EUR | 53,170 EUR | 4,957 | 14,940 | 0,282 % | 4,174 | Europäisch | J.P. Morgan | |||||
2.750,000 USD | 54,880 EUR | 54,980 EUR | 5,104 | 14,951 | 0,182 % | 1,811 | Europäisch | J.P. Morgan | |||||
2.590,000 USD | 69,760 EUR | 69,800 EUR | 4,037 | 14,960 | 0,057 % | 2,246 | Europäisch | Deutsche Bank | |||||
2.875,000 USD | 51,220 EUR | 51,370 EUR | 5,080 | 14,986 | 0,292 % | 4,286 | Europäisch | J.P. Morgan | |||||
2.740,000 USD | 54,930 EUR | 54,970 EUR | 5,120 | 15,008 | 0,073 % | 1,508 | Europäisch | Deutsche Bank | |||||
2.530,000 USD | 71,400 EUR | 71,440 EUR | – | 15,047 | 0,056 % | 1,027 | Europäisch | Deutsche Bank | |||||
2.900,000 USD | 49,450 EUR | 49,600 EUR | 5,203 | 15,053 | 0,302 % | 4,410 | Europäisch | J.P. Morgan | |||||
2.680,000 USD | 66,040 EUR | 66,100 EUR | 4,159 | 15,060 | 0,091 % | 3,640 | Europäisch | Vontobel | |||||
2.925,000 USD | 47,700 EUR | 47,850 EUR | 5,330 | 15,093 | 0,313 % | 4,539 | Europäisch | J.P. Morgan | |||||
2.690,000 USD | 58,010 EUR | 58,050 EUR | – | 15,138 | 0,069 % | 1,097 | Europäisch | Deutsche Bank | |||||
2.950,000 USD | 45,980 EUR | 46,130 EUR | 5,456 | 15,163 | 0,325 % | 4,684 | Europäisch | J.P. Morgan | |||||
2.710,000 USD | 56,340 EUR | 56,380 EUR | 5,028 | 15,167 | 0,071 % | 1,107 | Europäisch | Deutsche Bank | |||||
2.740,000 USD | 55,810 EUR | 55,870 EUR | 5,011 | 15,186 | 0,107 % | 1,828 | Europäisch | Vontobel | |||||
2.675,000 USD | 63,610 EUR | 63,760 EUR | 4,378 | 15,194 | 0,235 % | 2,662 | Europäisch | J.P. Morgan | |||||
3.400,000 USD | 0,330 EUR | 0,410 EUR | 113,493 | 15,199 | 19,512 % | 2,034 | Europäisch | J.P. Morgan | |||||
2.975,000 USD | 44,290 EUR | 44,440 EUR | 5,587 | 15,204 | 0,338 % | 4,835 | Europäisch | J.P. Morgan | |||||
3.000,000 USD | 42,600 EUR | 42,750 EUR | 5,728 | 15,205 | 0,351 % | 4,987 | Europäisch | J.P. Morgan | |||||
3.025,000 USD | 40,990 EUR | 41,090 EUR | 5,862 | 15,216 | 0,243 % | 5,153 | Europäisch | J.P. Morgan | |||||
2.600,000 USD | 68,960 EUR | 69,000 EUR | 4,076 | 15,262 | 0,058 % | 2,263 | Europäisch | Deutsche Bank | |||||
3.075,000 USD | 37,810 EUR | 37,910 EUR | 6,143 | 15,278 | 0,264 % | 5,527 | Europäisch | J.P. Morgan | |||||
3.050,000 USD | 39,400 EUR | 39,500 EUR | 5,994 | 15,284 | 0,253 % | 5,343 | Europäisch | J.P. Morgan | |||||
2.750,000 USD | 52,350 EUR | 52,450 EUR | – | 15,296 | 0,191 % | 0,918 | Europäisch | J.P. Morgan | |||||
2.750,000 USD | 54,120 EUR | 54,160 EUR | 5,184 | 15,305 | 0,074 % | 1,523 | Europäisch | Deutsche Bank | |||||
2.610,000 USD | 68,150 EUR | 68,190 EUR | 4,120 | 15,329 | 0,059 % | 2,277 | Europäisch | Deutsche Bank | |||||
2.775,000 USD | 52,940 EUR | 53,040 EUR | 5,253 | 15,351 | 0,189 % | 1,879 | Europäisch | J.P. Morgan | |||||
3.100,000 USD | 36,300 EUR | 36,400 EUR | 6,274 | 15,362 | 0,275 % | 5,747 | Europäisch | J.P. Morgan | |||||
2.900,000 USD | 43,060 EUR | 43,120 EUR | 6,232 | 15,368 | 0,139 % | 2,123 | Europäisch | Vontobel | |||||
2.810,000 USD | 47,160 EUR | 47,200 EUR | 5,996 | 15,378 | 0,085 % | 0,866 | Europäisch | Deutsche Bank | |||||
3.125,000 USD | 34,810 EUR | 34,910 EUR | 6,418 | 15,395 | 0,286 % | 5,967 | Europäisch | J.P. Morgan | |||||
2.875,000 USD | 42,150 EUR | 42,220 EUR | 6,636 | 15,410 | 0,166 % | 1,055 | Europäisch | Goldman Sachs | |||||
2.800,000 USD | 50,940 EUR | 51,040 EUR | 5,430 | 15,415 | 0,196 % | 1,919 | Europäisch | J.P. Morgan | |||||
3.125,000 USD | 26,850 EUR | 26,930 EUR | 8,576 | 15,428 | 0,297 % | 3,151 | Europäisch | J.P. Morgan | |||||
2.700,000 USD | 64,030 EUR | 64,130 EUR | 4,269 | 15,441 | 0,156 % | 3,546 | Europäisch | Goldman Sachs | |||||
3.100,000 USD | 28,410 EUR | 28,490 EUR | 8,310 | 15,446 | 0,281 % | 2,952 | Europäisch | J.P. Morgan | |||||
3.150,000 USD | 33,360 EUR | 33,460 EUR | 6,557 | 15,451 | 0,299 % | 6,206 | Europäisch | J.P. Morgan | |||||
3.000,000 USD | 4,280 EUR | 4,290 EUR | 5,677 | 15,459 | 0,233 % | 5,043 | Europäisch | Morgan Stanley | |||||
2.725,000 USD | 54,250 EUR | 54,330 EUR | – | 15,464 | 0,147 % | 0,832 | Europäisch | UniCredit | |||||
3.100,000 USD | 28,520 EUR | 28,600 EUR | 8,267 | 15,470 | 0,280 % | 2,991 | Europäisch | J.P. Morgan | |||||
3.270,000 USD | 12,820 EUR | 12,880 EUR | 14,981 | 15,474 | 0,466 % | 2,540 | Europäisch | Vontobel | |||||
3.290,000 USD | 11,750 EUR | 11,810 EUR | 15,584 | 15,478 | 0,508 % | 2,762 | Europäisch | Vontobel | |||||
3.280,000 USD | 12,280 EUR | 12,340 EUR | 15,278 | 15,479 | 0,486 % | 2,649 | Europäisch | Vontobel | |||||
2.760,000 USD | 53,310 EUR | 53,350 EUR | 5,252 | 15,484 | 0,075 % | 1,536 | Europäisch | Deutsche Bank | |||||
3.260,000 USD | 13,380 EUR | 13,440 EUR | 14,677 | 15,485 | 0,446 % | 2,438 | Europäisch | Vontobel | |||||
3.075,000 USD | 30,220 EUR | 30,300 EUR | 7,976 | 15,487 | 0,264 % | 2,842 | Europäisch | J.P. Morgan |