Optionsscheine auf Goldpreis
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Werbung von Société Générale | Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie durch Klick auf das Dokumenten-Symbol. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. • | ||||||||||||
| 2.880,000 USD | 199,460 EUR | 199,590 EUR | – | 20,490 | 0,065 % | 1,965 | Amerikanisch | Société Générale | |||||
| 3.140,000 USD | 174,690 EUR | 174,840 EUR | – | 22,023 | 0,086 % | 1,458 | Amerikanisch | Société Générale | |||||
| 3.080,000 USD | 179,710 EUR | 179,860 EUR | – | 22,279 | 0,083 % | 1,430 | Amerikanisch | Société Générale | |||||
| 3.240,000 USD | 169,160 EUR | 169,430 EUR | – | 18,677 | 0,159 % | 2,214 | Europäisch | Vontobel | |||||
| 2.880,000 USD | 199,460 EUR | 199,590 EUR | – | 20,490 | 0,065 % | 1,965 | Amerikanisch | Société Générale | |||||
| 3.250,000 USD | 168,320 EUR | 168,660 EUR | – | 21,342 | 0,202 % | 2,239 | Europäisch | BNP Paribas | |||||
| 3.200,000 USD | 172,150 EUR | 172,300 EUR | – | 21,381 | 0,087 % | 2,073 | Europäisch | Goldman Sachs | |||||
| 3.400,000 USD | 152,510 EUR | 152,780 EUR | – | 21,439 | 0,177 % | 1,587 | Europäisch | Vontobel | |||||
| 3.550,000 USD | 14,140 EUR | 14,180 EUR | – | 21,512 | 0,282 % | -0,747 | Europäisch | DZ BANK | |||||
| 3.140,000 USD | 174,690 EUR | 174,840 EUR | – | 22,023 | 0,086 % | 1,458 | Amerikanisch | Société Générale | |||||
| 3.100,000 USD | 181,000 EUR | 181,200 EUR | – | 22,041 | 0,110 % | 2,127 | Europäisch | J.P. Morgan | |||||
| 3.700,000 USD | 123,560 EUR | 123,830 EUR | – | 22,185 | 0,218 % | 0,937 | Europäisch | Vontobel | |||||
| 3.080,000 USD | 179,710 EUR | 179,860 EUR | – | 22,279 | 0,083 % | 1,430 | Amerikanisch | Société Générale | |||||
| 3.280,000 USD | 165,970 EUR | 166,240 EUR | 2,651 | 22,354 | 0,162 % | 2,277 | Europäisch | Vontobel | |||||
| 3.650,000 USD | 13,310 EUR | 13,350 EUR | 3,302 | 22,411 | 0,300 % | -0,661 | Europäisch | DZ BANK | |||||
| 2.920,000 USD | 196,140 EUR | 196,260 EUR | – | 22,553 | 0,061 % | 1,997 | Amerikanisch | Société Générale | |||||
| 3.250,000 USD | 167,990 EUR | 168,140 EUR | 2,617 | 22,662 | 0,089 % | 2,123 | Europäisch | Goldman Sachs | |||||
| 3.600,000 USD | 13,720 EUR | 13,770 EUR | 3,215 | 22,743 | 0,363 % | -0,694 | Europäisch | DZ BANK | |||||
| 3.300,000 USD | 164,270 EUR | 164,620 EUR | 2,674 | 23,084 | 0,213 % | 2,308 | Europäisch | BNP Paribas | |||||
| 3.300,000 USD | 167,340 EUR | 167,490 EUR | 2,602 | 23,111 | 0,090 % | 2,958 | Europäisch | Goldman Sachs | |||||
| 3.060,000 USD | 181,410 EUR | 181,560 EUR | – | 23,191 | 0,083 % | 1,421 | Amerikanisch | Société Générale | |||||
| 3.350,000 USD | 156,800 EUR | 157,030 EUR | – | 23,224 | 0,146 % | 1,571 | Europäisch | BNP Paribas | |||||
| 4.500,000 USD | 80,200 EUR | 80,350 EUR | 4,380 | 23,468 | 0,187 % | 6,834 | Europäisch | Goldman Sachs | |||||
| 3.700,000 USD | 12,900 EUR | 12,950 EUR | 3,384 | 23,540 | 0,386 % | -0,586 | Europäisch | DZ BANK | |||||
| 3.320,000 USD | 162,760 EUR | 163,030 EUR | 2,689 | 23,693 | 0,166 % | 2,340 | Europäisch | Vontobel | |||||
| 3.500,000 USD | 143,870 EUR | 144,020 EUR | 3,052 | 23,789 | 0,104 % | 1,576 | Europäisch | Goldman Sachs | |||||
| 3.440,000 USD | 149,210 EUR | 149,480 EUR | 2,949 | 23,805 | 0,181 % | 1,632 | Europäisch | Vontobel | |||||
| 3.350,000 USD | 160,230 EUR | 160,580 EUR | 2,728 | 23,881 | 0,218 % | 2,376 | Europäisch | BNP Paribas | |||||
| 5.200,000 USD | 45,700 EUR | 45,850 EUR | 5,607 | 23,968 | 0,327 % | 12,797 | Europäisch | Goldman Sachs | |||||
| 3.720,000 USD | 121,890 EUR | 122,160 EUR | – | 24,095 | 0,221 % | 0,952 | Europäisch | Vontobel | |||||
| 3.700,000 USD | 124,660 EUR | 124,900 EUR | – | 24,127 | 0,192 % | 0,942 | Europäisch | UniCredit | |||||
| 3.750,000 USD | 12,500 EUR | 12,550 EUR | 3,466 | 24,147 | 0,398 % | -0,510 | Europäisch | DZ BANK | |||||
| 3.500,000 USD | 151,580 EUR | 151,730 EUR | 2,821 | 24,179 | 0,099 % | 3,324 | Europäisch | Goldman Sachs | |||||
| 3.400,000 USD | 159,510 EUR | 159,660 EUR | 2,702 | 24,198 | 0,094 % | 3,152 | Europäisch | Goldman Sachs | |||||
| 3.675,000 USD | 126,720 EUR | 126,960 EUR | – | 24,338 | 0,189 % | 0,935 | Europäisch | UniCredit | |||||
| 3.800,000 USD | 12,110 EUR | 12,150 EUR | 3,551 | 24,433 | 0,329 % | -0,435 | Europäisch | DZ BANK | |||||
| 3.580,000 USD | 133,890 EUR | 134,080 EUR | – | 24,451 | 0,142 % | 0,898 | Europäisch | BNP Paribas | |||||
| 3.400,000 USD | 156,220 EUR | 156,570 EUR | 2,785 | 24,487 | 0,224 % | 2,452 | Europäisch | BNP Paribas | |||||
| 3.850,000 USD | 11,710 EUR | 11,750 EUR | 3,648 | 24,546 | 0,340 % | -0,359 | Europäisch | DZ BANK | |||||
| 3.400,000 USD | 152,650 EUR | 152,880 EUR | 2,880 | 24,586 | 0,150 % | 1,615 | Europäisch | BNP Paribas | |||||
| 4.550,000 USD | 6,440 EUR | 6,470 EUR | 5,476 | 24,591 | 0,464 % | 4,270 | Europäisch | Vontobel | |||||
| 3.360,000 USD | 159,590 EUR | 159,860 EUR | 2,730 | 24,619 | 0,169 % | 2,409 | Europäisch | Vontobel | |||||
| 3.125,000 USD | 179,040 EUR | 179,240 EUR | 2,454 | 24,753 | 0,112 % | 2,176 | Europäisch | J.P. Morgan | |||||
| 5.000,000 USD | 54,830 EUR | 55,530 EUR | 5,183 | 24,754 | 1,261 % | 10,741 | Europäisch | Deutsche Bank | |||||
| 3.740,000 USD | 120,220 EUR | 120,490 EUR | – | 24,770 | 0,224 % | 0,965 | Europäisch | Vontobel | |||||
| 5.100,000 USD | 50,310 EUR | 51,010 EUR | 5,367 | 24,776 | 1,372 % | 11,726 | Europäisch | Deutsche Bank | |||||
| 4.900,000 USD | 59,690 EUR | 60,390 EUR | 4,997 | 24,777 | 1,159 % | 9,854 | Europäisch | Deutsche Bank | |||||
| 5.000,000 USD | 66,750 EUR | 66,900 EUR | 4,275 | 24,786 | 0,224 % | 13,589 | Europäisch | Goldman Sachs | |||||
| 5.300,000 USD | 42,360 EUR | 43,060 EUR | 5,729 | 24,796 | 1,626 % | 13,790 | Europäisch | Deutsche Bank | |||||
| 5.200,000 USD | 46,160 EUR | 46,860 EUR | 5,547 | 24,804 | 1,494 % | 12,752 | Europäisch | Deutsche Bank | |||||
| 5.000,000 USD | 51,780 EUR | 52,480 EUR | 5,445 | 24,834 | 1,334 % | 10,094 | Europäisch | Deutsche Bank | |||||
| 3.900,000 USD | 11,320 EUR | 11,360 EUR | 3,742 | 24,836 | 0,352 % | -0,261 | Europäisch | DZ BANK | |||||
| 4.900,000 USD | 4,470 EUR | 4,500 EUR | 6,529 | 24,846 | 0,667 % | 6,697 | Europäisch | Vontobel | |||||
| 2.940,000 USD | 194,520 EUR | 194,640 EUR | 2,265 | 24,852 | 0,062 % | 2,023 | Amerikanisch | Société Générale | |||||
| 3.700,000 USD | 136,390 EUR | 136,540 EUR | 3,056 | 24,862 | 0,110 % | 3,818 | Europäisch | Goldman Sachs | |||||
| 3.450,000 USD | 152,210 EUR | 152,580 EUR | 2,845 | 24,912 | 0,242 % | 2,532 | Europäisch | BNP Paribas | |||||
| 3.950,000 USD | 10,930 EUR | 10,970 EUR | 3,844 | 24,913 | 0,365 % | -0,167 | Europäisch | DZ BANK | |||||
| 3.900,000 USD | 11,160 EUR | 11,190 EUR | 3,779 | 24,925 | 0,268 % | 2,169 | Europäisch | Vontobel | |||||
| 3.150,000 USD | 177,010 EUR | 177,210 EUR | 2,479 | 24,946 | 0,113 % | 2,202 | Europäisch | J.P. Morgan | |||||
| 4.000,000 USD | 10,540 EUR | 10,580 EUR | 3,951 | 24,949 | 0,378 % | -0,065 | Europäisch | DZ BANK | |||||
| 4.475,000 USD | 83,600 EUR | 83,750 EUR | 4,185 | 24,952 | 0,179 % | 7,091 | Europäisch | Goldman Sachs | |||||
| 4.300,000 USD | 80,540 EUR | 80,690 EUR | 4,829 | 24,956 | 0,186 % | 2,973 | Europäisch | Goldman Sachs | |||||
| 2.950,000 USD | 193,690 EUR | 193,810 EUR | 2,274 | 24,971 | 0,062 % | 2,032 | Amerikanisch | Société Générale | |||||
| 4.450,000 USD | 85,070 EUR | 85,220 EUR | 4,143 | 24,986 | 0,176 % | 6,954 | Europäisch | Goldman Sachs | |||||
| 4.575,000 USD | 77,780 EUR | 77,930 EUR | 4,344 | 24,993 | 0,192 % | 7,760 | Europäisch | Goldman Sachs | |||||
| 4.500,000 USD | 82,110 EUR | 82,260 EUR | 4,222 | 24,996 | 0,182 % | 7,267 | Europäisch | Goldman Sachs | |||||
| 4.525,000 USD | 80,650 EUR | 80,800 EUR | 4,263 | 24,997 | 0,186 % | 7,429 | Europäisch | Goldman Sachs | |||||
| 3.950,000 USD | 113,120 EUR | 113,610 EUR | 3,598 | 24,999 | 0,431 % | 3,544 | Europäisch | BNP Paribas | |||||
| 4.550,000 USD | 79,220 EUR | 79,370 EUR | 4,303 | 25,001 | 0,189 % | 7,594 | Europäisch | Goldman Sachs | |||||
| 4.425,000 USD | 86,600 EUR | 86,750 EUR | 4,102 | 25,003 | 0,173 % | 6,808 | Europäisch | Goldman Sachs | |||||
| 5.400,000 USD | 38,930 EUR | 39,630 EUR | 5,874 | 25,013 | 1,766 % | 15,039 | Europäisch | Deutsche Bank | |||||
| 4.600,000 USD | 76,390 EUR | 76,540 EUR | 4,382 | 25,018 | 0,196 % | 7,940 | Europäisch | Goldman Sachs | |||||
| 4.625,000 USD | 75,000 EUR | 75,150 EUR | 4,423 | 25,022 | 0,200 % | 8,117 | Europäisch | Goldman Sachs | |||||
| 4.675,000 USD | 72,280 EUR | 72,430 EUR | 4,504 | 25,031 | 0,207 % | 8,483 | Europäisch | Goldman Sachs | |||||
| 3.480,000 USD | 145,950 EUR | 146,220 EUR | 3,000 | 25,039 | 0,185 % | 1,680 | Europäisch | Vontobel | |||||
| 3.800,000 USD | 128,980 EUR | 129,130 EUR | 3,181 | 25,044 | 0,116 % | 4,113 | Europäisch | Goldman Sachs | |||||
| 4.100,000 USD | 9,780 EUR | 9,820 EUR | 4,171 | 25,053 | 0,407 % | 0,174 | Europäisch | DZ BANK | |||||
| 4.100,000 USD | 107,640 EUR | 107,790 EUR | 3,601 | 25,054 | 0,139 % | 5,178 | Europäisch | Goldman Sachs | |||||
| 4.500,000 USD | 7,600 EUR | 7,630 EUR | 4,604 | 25,054 | 0,393 % | 5,914 | Europäisch | Vontobel | |||||
| 4.000,000 USD | 114,570 EUR | 114,720 EUR | 3,457 | 25,055 | 0,131 % | 4,780 | Europäisch | Goldman Sachs | |||||
| 3.900,000 USD | 121,700 EUR | 121,850 EUR | 3,316 | 25,058 | 0,123 % | 4,427 | Europäisch | Goldman Sachs | |||||
| 4.050,000 USD | 10,160 EUR | 10,200 EUR | 4,057 | 25,061 | 0,392 % | 0,054 | Europäisch | DZ BANK | |||||
| 4.750,000 USD | 68,330 EUR | 68,480 EUR | 4,625 | 25,065 | 0,219 % | 9,067 | Europäisch | Goldman Sachs | |||||
| 3.500,000 USD | 148,230 EUR | 148,600 EUR | 2,909 | 25,067 | 0,249 % | 2,609 | Europäisch | BNP Paribas | |||||
| 4.800,000 USD | 65,790 EUR | 65,940 EUR | 4,705 | 25,087 | 0,227 % | 9,475 | Europäisch | Goldman Sachs | |||||
| 4.825,000 USD | 64,540 EUR | 64,690 EUR | 4,747 | 25,089 | 0,232 % | 9,682 | Europäisch | Goldman Sachs | |||||
| 4.200,000 USD | 9,040 EUR | 9,080 EUR | 4,404 | 25,109 | 0,441 % | 0,458 | Europäisch | DZ BANK | |||||
| 4.850,000 USD | 63,330 EUR | 63,480 EUR | 4,785 | 25,118 | 0,236 % | 9,902 | Europäisch | Goldman Sachs | |||||
| 4.875,000 USD | 62,120 EUR | 62,270 EUR | 4,826 | 25,124 | 0,241 % | 10,118 | Europäisch | Goldman Sachs | |||||
| 5.100,000 USD | 47,660 EUR | 48,360 EUR | 5,597 | 25,124 | 1,447 % | 11,165 | Europäisch | Deutsche Bank | |||||
| 5.500,000 USD | 35,830 EUR | 36,530 EUR | 6,026 | 25,132 | 1,916 % | 16,241 | Europäisch | Deutsche Bank | |||||
| 3.300,000 USD | 164,060 EUR | 164,210 EUR | 2,661 | 25,134 | 0,091 % | 2,214 | Europäisch | Goldman Sachs | |||||
| 4.900,000 USD | 60,930 EUR | 61,080 EUR | 4,866 | 25,137 | 0,246 % | 10,341 | Europäisch | Goldman Sachs | |||||
| 4.150,000 USD | 9,400 EUR | 9,450 EUR | 4,288 | 25,139 | 0,529 % | 0,316 | Europäisch | DZ BANK | |||||
| 5.200,000 USD | 43,520 EUR | 44,220 EUR | 5,794 | 25,146 | 1,583 % | 12,193 | Europäisch | Deutsche Bank | |||||
| 4.930,000 USD | 59,560 EUR | 59,710 EUR | 4,913 | 25,153 | 0,251 % | 10,603 | Europäisch | Goldman Sachs | |||||
| 4.910,000 USD | 60,480 EUR | 60,630 EUR | 4,880 | 25,156 | 0,247 % | 10,436 | Europäisch | Goldman Sachs | |||||
| 4.800,000 USD | 64,860 EUR | 65,560 EUR | 4,777 | 25,157 | 1,068 % | 9,203 | Europäisch | Deutsche Bank | |||||
| 2.960,000 USD | 192,870 EUR | 192,980 EUR | 2,282 | 25,158 | 0,057 % | 2,041 | Amerikanisch | Société Générale | |||||
| 3.400,000 USD | 156,430 EUR | 156,700 EUR | 2,773 | 25,164 | 0,172 % | 2,477 | Europäisch | Vontobel | |||||
| 5.300,000 USD | 39,770 EUR | 40,470 EUR | 5,985 | 25,182 | 1,730 % | 13,265 | Europäisch | Deutsche Bank | |||||
| 4.940,000 USD | 59,100 EUR | 59,250 EUR | 4,926 | 25,188 | 0,253 % | 10,716 | Europäisch | Goldman Sachs | |||||
| 4.950,000 USD | 58,650 EUR | 58,800 EUR | 4,941 | 25,200 | 0,255 % | 10,811 | Europäisch | Goldman Sachs | |||||
Optionsscheine















