Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80,000 USD | 0,790 EUR | 0,800 EUR | 9,004 | 18,023 | 1,250 % | 0,500 | Europäisch | DZ BANK | |||||
68,000 USD | 1,620 EUR | 1,630 EUR | 4,668 | 18,930 | 0,613 % | -0,370 | Europäisch | DZ BANK | |||||
82,000 USD | 0,660 EUR | 0,670 EUR | 9,612 | 19,696 | 1,493 % | 1,158 | Europäisch | DZ BANK | |||||
84,000 USD | 0,550 EUR | 0,560 EUR | 10,410 | 20,639 | 1,786 % | 2,002 | Europäisch | DZ BANK | |||||
60,000 USD | 2,200 EUR | 2,210 EUR | 3,428 | 20,911 | 0,452 % | -0,923 | Europäisch | Goldman Sachs | |||||
70,000 USD | 1,470 EUR | 1,480 EUR | 4,943 | 21,128 | 0,676 % | 0,044 | Europäisch | DZ BANK | |||||
86,000 USD | 0,440 EUR | 0,450 EUR | 11,177 | 21,725 | 2,222 % | 3,211 | Europäisch | DZ BANK | |||||
88,000 USD | 0,360 EUR | 0,370 EUR | 11,935 | 22,231 | 2,703 % | 4,343 | Europäisch | DZ BANK | |||||
90,000 USD | 0,290 EUR | 0,300 EUR | 12,499 | 23,268 | 3,333 % | 5,930 | Europäisch | DZ BANK | |||||
60,000 USD | 2,140 EUR | 2,150 EUR | 3,373 | 23,331 | 0,465 % | -0,818 | Europäisch | DZ BANK | |||||
72,000 USD | 1,330 EUR | 1,340 EUR | 5,136 | 23,457 | 0,746 % | 0,723 | Europäisch | DZ BANK | |||||
92,000 USD | 0,230 EUR | 0,240 EUR | 13,347 | 23,500 | 4,167 % | 7,366 | Europäisch | DZ BANK | |||||
75,000 USD | 1,120 EUR | 1,130 EUR | 5,671 | 23,547 | 0,885 % | 1,483 | Europäisch | DZ BANK | |||||
88,000 USD | 0,237 EUR | 0,244 EUR | 18,518 | 23,684 | 2,869 % | 2,726 | Europäisch | Goldman Sachs | |||||
74,000 USD | 1,180 EUR | 1,190 EUR | 5,454 | 23,770 | 0,840 % | 1,244 | Europäisch | DZ BANK | |||||
84,000 USD | 0,600 EUR | 0,610 EUR | 7,578 | 23,802 | 1,639 % | 5,519 | Europäisch | DZ BANK | |||||
78,000 USD | 0,920 EUR | 0,930 EUR | 6,266 | 23,812 | 1,075 % | 2,620 | Europäisch | DZ BANK | |||||
80,000 USD | 0,810 EUR | 0,820 EUR | 6,662 | 23,850 | 1,220 % | 3,433 | Europäisch | DZ BANK | |||||
89,000 USD | 0,194 EUR | 0,201 EUR | 19,951 | 23,863 | 3,483 % | 3,395 | Europäisch | Goldman Sachs | |||||
76,000 USD | 1,050 EUR | 1,060 EUR | 5,822 | 24,069 | 0,943 % | 1,948 | Europäisch | DZ BANK | |||||
85,000 USD | 0,560 EUR | 0,570 EUR | 7,732 | 24,069 | 1,754 % | 6,199 | Europäisch | DZ BANK | |||||
94,000 USD | 0,180 EUR | 0,190 EUR | 13,839 | 24,156 | 5,263 % | 8,925 | Europäisch | DZ BANK | |||||
86,000 USD | 0,520 EUR | 0,530 EUR | 7,928 | 24,169 | 1,887 % | 6,852 | Europäisch | DZ BANK | |||||
90,000 USD | 0,157 EUR | 0,164 EUR | 20,856 | 24,172 | 4,268 % | 4,082 | Europäisch | Goldman Sachs | |||||
82,000 USD | 0,700 EUR | 0,710 EUR | 7,052 | 24,185 | 1,408 % | 4,570 | Europäisch | DZ BANK | |||||
88,000 USD | 0,440 EUR | 0,450 EUR | 8,389 | 24,232 | 2,222 % | 8,282 | Europäisch | DZ BANK | |||||
87,000 USD | 0,289 EUR | 0,296 EUR | 16,900 | 24,264 | 2,365 % | 2,281 | Europäisch | Goldman Sachs | |||||
91,000 USD | 0,127 EUR | 0,134 EUR | 22,133 | 24,431 | 5,224 % | 4,828 | Europäisch | Goldman Sachs | |||||
96,000 USD | 0,140 EUR | 0,150 EUR | 14,551 | 24,553 | 6,667 % | 10,681 | Europäisch | DZ BANK | |||||
90,000 USD | 0,370 EUR | 0,380 EUR | 8,720 | 24,565 | 2,632 % | 9,816 | Europäisch | DZ BANK | |||||
90,000 USD | 0,380 EUR | 0,400 EUR | 7,910 | 24,569 | 5,000 % | 11,829 | Europäisch | Deutsche Bank | |||||
75,000 USD | 1,080 EUR | 1,100 EUR | 5,346 | 24,632 | 1,818 % | 2,754 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,790 EUR | 0,810 EUR | 6,146 | 24,655 | 2,469 % | 5,122 | Europäisch | Deutsche Bank | |||||
80,000 USD | 0,790 EUR | 0,810 EUR | 6,144 | 24,676 | 2,469 % | 5,133 | Europäisch | Deutsche Bank | |||||
92,000 USD | 0,310 EUR | 0,320 EUR | 9,151 | 24,686 | 3,125 % | 11,489 | Europäisch | DZ BANK | |||||
85,000 USD | 0,560 EUR | 0,580 EUR | 6,962 | 24,739 | 3,448 % | 8,152 | Europäisch | Deutsche Bank | |||||
94,000 USD | 0,260 EUR | 0,270 EUR | 9,580 | 24,749 | 3,704 % | 13,158 | Europäisch | DZ BANK | |||||
88,000 USD | 0,480 EUR | 0,490 EUR | 7,019 | 24,815 | 2,041 % | 11,478 | Europäisch | DZ BANK | |||||
78,000 USD | 0,900 EUR | 0,920 EUR | 5,785 | 24,836 | 2,174 % | 4,139 | Europäisch | Deutsche Bank | |||||
84,000 USD | 0,630 EUR | 0,640 EUR | 6,398 | 24,844 | 1,563 % | 8,491 | Europäisch | DZ BANK | |||||
92,000 USD | 0,102 EUR | 0,109 EUR | 22,995 | 24,858 | 6,422 % | 5,730 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,410 EUR | 0,420 EUR | 7,303 | 24,878 | 2,381 % | 13,101 | Europäisch | DZ BANK | |||||
85,000 USD | 0,577 EUR | 0,584 EUR | 6,906 | 24,880 | 1,199 % | 8,192 | Europäisch | Goldman Sachs | |||||
92,000 USD | 0,360 EUR | 0,370 EUR | 7,574 | 24,910 | 2,703 % | 14,675 | Europäisch | DZ BANK | |||||
86,000 USD | 0,348 EUR | 0,355 EUR | 15,353 | 24,920 | 1,972 % | 1,876 | Europäisch | Goldman Sachs | |||||
94,000 USD | 0,310 EUR | 0,320 EUR | 7,880 | 24,923 | 3,125 % | 16,466 | Europäisch | DZ BANK | |||||
95,000 USD | 0,240 EUR | 0,250 EUR | 9,731 | 24,926 | 4,000 % | 14,075 | Europäisch | DZ BANK | |||||
86,000 USD | 0,350 EUR | 0,360 EUR | 15,319 | 24,939 | 2,778 % | 1,835 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,260 EUR | 0,280 EUR | 8,673 | 24,940 | 7,143 % | 16,189 | Europäisch | Deutsche Bank | |||||
85,000 USD | 0,413 EUR | 0,420 EUR | 14,230 | 24,944 | 1,667 % | 1,431 | Europäisch | Goldman Sachs | |||||
62,000 USD | 1,990 EUR | 2,000 EUR | 3,532 | 24,959 | 0,500 % | -0,371 | Europäisch | DZ BANK | |||||
90,000 USD | 0,404 EUR | 0,411 EUR | 7,734 | 25,017 | 1,703 % | 11,998 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,409 EUR | 0,416 EUR | 7,666 | 25,033 | 1,683 % | 11,996 | Europäisch | Goldman Sachs | |||||
86,000 USD | 0,550 EUR | 0,560 EUR | 6,639 | 25,037 | 1,786 % | 9,942 | Europäisch | DZ BANK | |||||
82,000 USD | 0,720 EUR | 0,730 EUR | 6,055 | 25,073 | 1,370 % | 7,256 | Europäisch | DZ BANK | |||||
76,000 USD | 1,020 EUR | 1,040 EUR | 5,428 | 25,100 | 1,923 % | 3,284 | Europäisch | Deutsche Bank | |||||
96,000 USD | 0,220 EUR | 0,230 EUR | 9,887 | 25,110 | 4,348 % | 15,064 | Europäisch | DZ BANK | |||||
88,000 USD | 0,240 EUR | 0,250 EUR | 17,499 | 25,143 | 4,000 % | 2,863 | Europäisch | Deutsche Bank | |||||
96,000 USD | 0,270 EUR | 0,280 EUR | 8,100 | 25,185 | 3,571 % | 18,470 | Europäisch | DZ BANK | |||||
98,000 USD | 0,240 EUR | 0,250 EUR | 8,400 | 25,226 | 4,000 % | 20,483 | Europäisch | DZ BANK | |||||
98,000 USD | 0,270 EUR | 0,280 EUR | 7,309 | 25,270 | 3,571 % | 23,196 | Europäisch | DZ BANK | |||||
93,000 USD | 0,082 EUR | 0,089 EUR | 23,966 | 25,290 | 7,865 % | 6,670 | Europäisch | Goldman Sachs | |||||
80,000 USD | 0,810 EUR | 0,820 EUR | 6,011 | 25,302 | 1,220 % | 5,285 | Europäisch | Goldman Sachs | |||||
80,000 USD | 0,820 EUR | 0,830 EUR | 5,720 | 25,322 | 1,205 % | 6,109 | Europäisch | DZ BANK | |||||
88,000 USD | 0,300 EUR | 0,307 EUR | 13,331 | 25,332 | 2,280 % | 4,538 | Europäisch | Goldman Sachs | |||||
89,000 USD | 0,260 EUR | 0,267 EUR | 13,977 | 25,343 | 2,622 % | 5,205 | Europäisch | Goldman Sachs | |||||
100,000 USD | 0,210 EUR | 0,220 EUR | 8,641 | 25,351 | 4,545 % | 22,432 | Europäisch | DZ BANK | |||||
94,000 USD | 0,350 EUR | 0,360 EUR | 6,836 | 25,379 | 2,778 % | 19,508 | Europäisch | DZ BANK | |||||
100,000 USD | 0,260 EUR | 0,290 EUR | 6,503 | 25,390 | 10,345 % | 30,905 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,240 EUR | 0,250 EUR | 7,476 | 25,429 | 4,000 % | 25,242 | Europäisch | DZ BANK | |||||
90,000 USD | 0,450 EUR | 0,460 EUR | 6,375 | 25,435 | 2,174 % | 15,934 | Europäisch | DZ BANK | |||||
92,000 USD | 0,400 EUR | 0,410 EUR | 6,585 | 25,463 | 2,439 % | 17,677 | Europäisch | DZ BANK | |||||
87,000 USD | 0,345 EUR | 0,352 EUR | 12,627 | 25,473 | 1,989 % | 3,946 | Europäisch | Goldman Sachs | |||||
80,000 USD | 0,820 EUR | 0,830 EUR | 5,939 | 25,482 | 1,205 % | 5,354 | Europäisch | Goldman Sachs | |||||
65,000 USD | 1,800 EUR | 1,810 EUR | 3,871 | 25,501 | 0,552 % | 0,042 | Europäisch | Goldman Sachs | |||||
90,000 USD | 0,160 EUR | 0,170 EUR | 19,780 | 25,534 | 5,882 % | 4,252 | Europäisch | Deutsche Bank | |||||
98,000 USD | 0,190 EUR | 0,200 EUR | 10,107 | 25,571 | 5,000 % | 16,994 | Europäisch | DZ BANK | |||||
98,000 USD | 0,120 EUR | 0,130 EUR | 14,882 | 25,582 | 7,692 % | 12,906 | Europäisch | DZ BANK | |||||
95,000 USD | 0,350 EUR | 0,380 EUR | 6,031 | 25,586 | 7,895 % | 25,780 | Europäisch | Deutsche Bank | |||||
88,000 USD | 0,340 EUR | 0,350 EUR | 11,097 | 25,599 | 2,857 % | 6,050 | Europäisch | Vontobel | |||||
105,000 USD | 0,200 EUR | 0,230 EUR | 6,833 | 25,647 | 13,043 % | 36,440 | Europäisch | Deutsche Bank | |||||
91,000 USD | 0,194 EUR | 0,201 EUR | 15,117 | 25,649 | 3,483 % | 6,722 | Europäisch | Goldman Sachs | |||||
88,000 USD | 0,300 EUR | 0,310 EUR | 13,240 | 25,656 | 3,226 % | 4,610 | Europäisch | Deutsche Bank | |||||
92,000 USD | 0,167 EUR | 0,174 EUR | 15,787 | 25,660 | 4,023 % | 7,524 | Europäisch | Goldman Sachs | |||||
96,000 USD | 0,310 EUR | 0,320 EUR | 6,991 | 25,677 | 3,125 % | 21,736 | Europäisch | DZ BANK | |||||
84,000 USD | 0,483 EUR | 0,490 EUR | 12,915 | 25,681 | 1,429 % | 1,171 | Europäisch | Goldman Sachs | |||||
86,000 USD | 0,395 EUR | 0,402 EUR | 11,947 | 25,685 | 1,741 % | 3,436 | Europäisch | Goldman Sachs | |||||
78,000 USD | 0,920 EUR | 0,930 EUR | 5,405 | 25,690 | 1,075 % | 5,188 | Europäisch | DZ BANK | |||||
102,000 USD | 0,180 EUR | 0,190 EUR | 8,745 | 25,747 | 5,263 % | 24,419 | Europäisch | DZ BANK | |||||
100,000 USD | 0,180 EUR | 0,200 EUR | 9,229 | 25,748 | 10,000 % | 21,228 | Europäisch | Deutsche Bank | |||||
95,000 USD | 0,283 EUR | 0,293 EUR | 8,349 | 25,759 | 3,413 % | 16,537 | Europäisch | Goldman Sachs | |||||
100,000 USD | 0,250 EUR | 0,280 EUR | 6,582 | 25,784 | 10,714 % | 30,305 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,250 EUR | 0,270 EUR | 6,727 | 25,797 | 7,407 % | 29,545 | Europäisch | Deutsche Bank | |||||
90,000 USD | 0,230 EUR | 0,240 EUR | 14,406 | 25,798 | 4,167 % | 5,958 | Europäisch | Deutsche Bank | |||||
100,000 USD | 0,160 EUR | 0,170 EUR | 10,431 | 25,804 | 5,882 % | 18,954 | Europäisch | DZ BANK | |||||
88,000 USD | 0,510 EUR | 0,520 EUR | 6,085 | 25,811 | 1,923 % | 14,570 | Europäisch | DZ BANK | |||||
100,000 USD | 0,320 EUR | 0,330 EUR | 5,994 | 25,813 | 3,030 % | 30,853 | Europäisch | DZ BANK | |||||
102,000 USD | 0,290 EUR | 0,300 EUR | 6,132 | 25,823 | 3,333 % | 32,975 | Europäisch | DZ BANK | |||||
92,000 USD | 0,110 EUR | 0,120 EUR | 22,268 | 25,833 | 8,333 % | 5,925 | Europäisch | Deutsche Bank | |||||
96,000 USD | 0,390 EUR | 0,400 EUR | 5,706 | 25,834 | 2,500 % | 26,744 | Europäisch | DZ BANK |
Optionsscheine