Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson | 160,000 USD | 0,260 EUR | 0,320 EUR | 13,339 | 17,415 | 18,750 % | 12,346 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,460 EUR | 0,480 EUR | 8,356 | 17,431 | 4,167 % | 24,009 | Amerikanisch | UBS | |||||
Unilever | 55,000 EUR | 0,250 EUR | 0,280 EUR | 8,698 | 17,445 | 10,714 % | 9,594 | Amerikanisch | UBS | |||||
McDonald's | 302,000 USD | 0,145 EUR | 0,155 EUR | 17,492 | 17,447 | 6,452 % | 19,749 | Amerikanisch | UBS | |||||
PepsiCo | 175,000 USD | 0,193 EUR | 0,216 EUR | 19,574 | 17,449 | 10,648 % | 8,243 | Amerikanisch | UBS | |||||
Shell | 33,000 EUR | 0,075 EUR | 0,085 EUR | 16,720 | 17,457 | 11,765 % | 4,961 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,280 EUR | 0,300 EUR | 12,173 | 17,458 | 6,667 % | 16,728 | Amerikanisch | UBS | |||||
Unilever | 52,000 EUR | 0,280 EUR | 0,310 EUR | 10,347 | 17,465 | 9,677 % | 4,475 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,222 EUR | 0,280 EUR | 13,793 | 17,471 | 20,714 % | 13,369 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,184 EUR | 0,206 EUR | 13,272 | 17,471 | 10,680 % | 19,952 | Amerikanisch | UBS | |||||
Procter & Gamble | 175,000 USD | 1,060 EUR | 1,090 EUR | 7,178 | 17,478 | 2,752 % | 11,919 | Amerikanisch | UBS | |||||
Johnson & Johnson | 154,000 USD | 0,430 EUR | 0,490 EUR | 11,676 | 17,479 | 12,245 % | 9,417 | Amerikanisch | UBS | |||||
Shell | 32,500 EUR | 0,096 EUR | 0,106 EUR | 15,456 | 17,480 | 9,434 % | 4,062 | Amerikanisch | UBS | |||||
Procter & Gamble | 178,000 USD | 1,100 EUR | 1,130 EUR | 6,706 | 17,501 | 2,655 % | 13,974 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 450,000 USD | 1,770 EUR | 1,830 EUR | 8,727 | 17,506 | 3,279 % | 15,795 | Amerikanisch | UBS | |||||
Johnson & Johnson | 156,000 USD | 0,370 EUR | 0,430 EUR | 12,158 | 17,512 | 13,953 % | 10,350 | Amerikanisch | UBS | |||||
Coca-Cola | 68,000 USD | 0,227 EUR | 0,237 EUR | 9,109 | 17,514 | 4,219 % | 12,770 | Amerikanisch | UBS | |||||
Johnson & Johnson | 155,000 USD | 0,400 EUR | 0,460 EUR | 11,900 | 17,516 | 13,043 % | 9,883 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 0,960 EUR | 0,990 EUR | 9,659 | 17,516 | 3,030 % | 5,282 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 0,910 EUR | 0,940 EUR | 9,868 | 17,517 | 3,191 % | 5,560 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,058 EUR | 0,080 EUR | 24,682 | 17,518 | 27,500 % | 12,848 | Amerikanisch | UBS | |||||
PepsiCo | 174,000 USD | 0,218 EUR | 0,241 EUR | 18,951 | 17,519 | 9,544 % | 7,796 | Amerikanisch | UBS | |||||
Visa | 310,000 USD | 0,320 EUR | 0,350 EUR | 15,265 | 17,520 | 8,571 % | 15,919 | Amerikanisch | UBS | |||||
Visa | 312,000 USD | 0,290 EUR | 0,320 EUR | 15,575 | 17,524 | 9,375 % | 16,539 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 470,000 USD | 2,280 EUR | 2,290 EUR | 7,011 | 17,524 | 0,437 % | 21,940 | Amerikanisch | UBS | |||||
DAX | 17.600,000 Pkt. | 12,940 EUR | 12,970 EUR | 9,05 | 17,53 | 0,23 % | 4,97 | Amerikanisch | UBS | |||||
Johnson & Johnson | 175,000 USD | 0,143 EUR | 0,153 EUR | 13,557 | 17,534 | 6,536 % | 21,501 | Amerikanisch | UBS | |||||
S&P 500 | 4.900,000 Pkt. | 6,630 EUR | 6,720 EUR | 6,63 | 17,54 | 1,34 % | 3,46 | Amerikanisch | UBS | |||||
Procter & Gamble | 158,000 USD | 1,110 EUR | 1,140 EUR | 10,679 | 17,539 | 2,632 % | 2,047 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,246 EUR | 0,270 EUR | 12,481 | 17,543 | 8,889 % | 17,753 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,135 EUR | 0,145 EUR | 13,698 | 17,545 | 6,897 % | 21,996 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 0,950 EUR | 1,030 EUR | 9,394 | 17,547 | 7,767 % | 6,137 | Amerikanisch | UBS | |||||
DAX | 17.550,000 Pkt. | 9,690 EUR | 9,990 EUR | 12,25 | 17,55 | 3,00 % | 3,04 | Amerikanisch | UBS | |||||
Coca-Cola | 65,000 USD | 0,105 EUR | 0,115 EUR | 17,818 | 17,549 | 8,696 % | 6,021 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 420,000 USD | 2,380 EUR | 2,440 EUR | 8,603 | 17,549 | 2,459 % | 10,095 | Amerikanisch | UBS | |||||
Coca-Cola | 70,000 USD | 0,227 EUR | 0,237 EUR | 8,455 | 17,550 | 4,219 % | 15,950 | Amerikanisch | UBS | |||||
Shell | 33,500 EUR | 0,058 EUR | 0,068 EUR | 17,904 | 17,564 | 14,706 % | 5,984 | Amerikanisch | UBS | |||||
Unilever | 55,000 EUR | 0,209 EUR | 0,239 EUR | 10,023 | 17,572 | 12,552 % | 8,817 | Amerikanisch | UBS | |||||
Mastercard | 500,000 USD | 0,230 EUR | 0,250 EUR | 23,029 | 17,580 | 8,000 % | 13,055 | Amerikanisch | UBS | |||||
Visa | 305,000 USD | 0,410 EUR | 0,440 EUR | 14,425 | 17,582 | 6,818 % | 14,428 | Amerikanisch | UBS | |||||
Mastercard | 505,000 USD | 0,181 EUR | 0,201 EUR | 24,015 | 17,584 | 9,950 % | 14,062 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,125 EUR | 0,147 EUR | 16,549 | 17,588 | 14,966 % | 16,949 | Amerikanisch | UBS | |||||
Mastercard | 495,000 USD | 0,290 EUR | 0,310 EUR | 22,032 | 17,597 | 6,452 % | 12,075 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 470,000 USD | 2,150 EUR | 2,160 EUR | 7,223 | 17,606 | 0,463 % | 21,695 | Amerikanisch | UBS | |||||
Shell | 32,000 EUR | 0,121 EUR | 0,131 EUR | 14,189 | 17,607 | 7,634 % | 3,287 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,085 EUR | 0,107 EUR | 17,673 | 17,609 | 20,561 % | 19,129 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,103 EUR | 0,126 EUR | 17,110 | 17,615 | 18,254 % | 18,033 | Amerikanisch | UBS | |||||
Procter & Gamble | 176,000 USD | 1,240 EUR | 1,270 EUR | 6,320 | 17,619 | 2,362 % | 13,674 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,186 EUR | 0,246 EUR | 14,238 | 17,622 | 24,390 % | 14,493 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,164 EUR | 0,174 EUR | 14,535 | 17,623 | 5,747 % | 26,139 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,150 EUR | 0,160 EUR | 14,746 | 17,626 | 6,250 % | 26,868 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,137 EUR | 0,147 EUR | 14,958 | 17,628 | 6,803 % | 27,602 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,150 EUR | 0,173 EUR | 15,965 | 17,629 | 13,295 % | 15,898 | Amerikanisch | UBS | |||||
Procter & Gamble | 178,000 USD | 1,150 EUR | 1,180 EUR | 6,479 | 17,631 | 2,542 % | 14,542 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,077 EUR | 0,099 EUR | 17,938 | 17,632 | 22,222 % | 19,687 | Amerikanisch | UBS | |||||
Procter & Gamble | 175,000 USD | 1,280 EUR | 1,310 EUR | 6,247 | 17,638 | 2,290 % | 13,330 | Amerikanisch | UBS | |||||
Orange | 10,500 EUR | 0,032 EUR | 0,047 EUR | 24,953 | 17,640 | 32,203 % | 13,508 | Amerikanisch | UBS | |||||
Mastercard | 515,000 USD | 0,109 EUR | 0,129 EUR | 25,963 | 17,642 | 15,504 % | 16,137 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,180 EUR | 0,202 EUR | 15,382 | 17,649 | 10,891 % | 14,866 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 400,000 USD | 2,760 EUR | 2,770 EUR | 8,971 | 17,649 | 0,361 % | 5,946 | Amerikanisch | UBS | |||||
Procter & Gamble | 174,000 USD | 1,110 EUR | 1,140 EUR | 7,023 | 17,652 | 2,632 % | 11,641 | Amerikanisch | UBS | |||||
DAX | 17.550,000 Pkt. | 13,300 EUR | 13,330 EUR | 8,91 | 17,65 | 0,23 % | 4,89 | Amerikanisch | UBS | |||||
Visa | 308,000 USD | 0,360 EUR | 0,390 EUR | 14,803 | 17,655 | 7,692 % | 15,338 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,530 EUR | 0,550 EUR | 8,008 | 17,660 | 3,636 % | 22,635 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,550 EUR | 0,570 EUR | 7,934 | 17,663 | 3,509 % | 22,155 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,280 EUR | 0,300 EUR | 10,873 | 17,665 | 6,667 % | 21,001 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,069 EUR | 0,092 EUR | 18,212 | 17,676 | 25,000 % | 20,252 | Amerikanisch | UBS | |||||
Deutsche Telekom | 24,000 EUR | 0,970 EUR | 1,030 EUR | 8,845 | 17,677 | 5,825 % | 10,605 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,270 EUR | 0,330 EUR | 11,897 | 17,683 | 18,182 % | 15,111 | Amerikanisch | UBS | |||||
Procter & Gamble | 176,000 USD | 1,020 EUR | 1,050 EUR | 7,216 | 17,686 | 2,857 % | 12,504 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,250 EUR | 0,310 EUR | 12,101 | 17,686 | 19,355 % | 15,651 | Amerikanisch | UBS | |||||
Mastercard | 485,000 USD | 0,450 EUR | 0,470 EUR | 20,029 | 17,689 | 4,255 % | 10,211 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 460,000 USD | 2,480 EUR | 2,490 EUR | 6,895 | 17,689 | 0,402 % | 20,002 | Amerikanisch | UBS | |||||
Mastercard | 520,000 USD | 0,083 EUR | 0,103 EUR | 26,943 | 17,689 | 19,417 % | 17,199 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,196 EUR | 0,219 EUR | 15,087 | 17,693 | 10,502 % | 14,367 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,370 EUR | 0,390 EUR | 9,432 | 17,693 | 5,128 % | 22,200 | Amerikanisch | UBS | |||||
Shell | 34,000 EUR | 0,044 EUR | 0,054 EUR | 19,100 | 17,698 | 18,519 % | 7,101 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,330 EUR | 0,360 EUR | 9,662 | 17,701 | 8,333 % | 23,464 | Amerikanisch | UBS | |||||
DAX | 17.500,000 Pkt. | 10,060 EUR | 10,360 EUR | 11,99 | 17,71 | 2,90 % | 2,97 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,233 EUR | 0,260 EUR | 11,273 | 17,712 | 10,385 % | 22,571 | Amerikanisch | UBS | |||||
NASDAQ 100 | 19.500,000 Pkt. | 8,860 EUR | 8,920 EUR | 12,72 | 17,71 | 0,67 % | 4,04 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,171 EUR | 0,231 EUR | 14,428 | 17,713 | 25,974 % | 15,070 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,020 EUR | 1,050 EUR | 9,364 | 17,713 | 2,857 % | 5,068 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,060 EUR | 1,140 EUR | 8,944 | 17,721 | 7,018 % | 5,645 | Amerikanisch | UBS | |||||
Johnson & Johnson | 158,000 USD | 0,270 EUR | 0,320 EUR | 13,698 | 17,730 | 15,625 % | 10,971 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,214 EUR | 0,237 EUR | 14,782 | 17,733 | 9,705 % | 13,874 | Amerikanisch | UBS | |||||
PepsiCo | 170,000 USD | 0,340 EUR | 0,360 EUR | 16,664 | 17,742 | 5,556 % | 6,131 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,056 EUR | 0,079 EUR | 18,728 | 17,745 | 29,114 % | 21,388 | Amerikanisch | UBS | |||||
Visa | 302,000 USD | 0,480 EUR | 0,510 EUR | 13,809 | 17,749 | 5,882 % | 13,597 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,440 EUR | 0,460 EUR | 8,481 | 17,750 | 4,348 % | 23,878 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,500 EUR | 0,530 EUR | 8,095 | 17,750 | 5,660 % | 23,295 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,390 EUR | 0,410 EUR | 9,299 | 17,752 | 4,878 % | 21,720 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,010 EUR | 1,090 EUR | 9,108 | 17,760 | 7,339 % | 5,923 | Amerikanisch | UBS | |||||
PepsiCo | 172,000 USD | 0,270 EUR | 0,300 EUR | 17,790 | 17,762 | 10,000 % | 6,960 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 460,000 USD | 2,620 EUR | 2,630 EUR | 6,657 | 17,768 | 0,380 % | 20,469 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,300 EUR | 0,320 EUR | 10,669 | 17,769 | 6,250 % | 20,521 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,260 EUR | 0,290 EUR | 11,004 | 17,771 | 10,345 % | 21,546 | Amerikanisch | UBS | |||||
DAX | 17.500,000 Pkt. | 13,660 EUR | 13,690 EUR | 8,78 | 17,78 | 0,22 % | 4,82 | Amerikanisch | UBS | |||||
Mastercard | 490,000 USD | 0,360 EUR | 0,380 EUR | 20,926 | 17,777 | 5,263 % | 11,277 | Amerikanisch | UBS | |||||
Allianz | 304,000 EUR | 0,330 EUR | 0,360 EUR | 12,954 | 17,781 | 8,333 % | 21,389 | Amerikanisch | UBS |
Optionsscheine