Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson | 152,000 USD | 0,510 EUR | 0,570 EUR | 10,974 | 17,782 | 10,526 % | 8,632 | Amerikanisch | UBS | |||||
Johnson & Johnson | 156,000 USD | 0,320 EUR | 0,370 EUR | 13,093 | 17,783 | 13,514 % | 10,044 | Amerikanisch | UBS | |||||
Mastercard | 525,000 USD | 0,063 EUR | 0,083 EUR | 27,834 | 17,784 | 24,096 % | 18,276 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,238 EUR | 0,248 EUR | 9,762 | 17,788 | 4,032 % | 9,900 | Amerikanisch | UBS | |||||
Allianz | 300,000 EUR | 0,390 EUR | 0,420 EUR | 12,520 | 17,793 | 7,143 % | 20,047 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,410 EUR | 0,430 EUR | 9,177 | 17,797 | 4,651 % | 21,240 | Amerikanisch | UBS | |||||
Coca-Cola | 64,000 USD | 0,237 EUR | 0,247 EUR | 11,103 | 17,798 | 4,049 % | 6,546 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,191 EUR | 0,260 EUR | 14,400 | 17,800 | 26,538 % | 15,245 | Amerikanisch | UBS | |||||
Procter & Gamble | 172,000 USD | 1,200 EUR | 1,230 EUR | 6,798 | 17,801 | 2,439 % | 11,019 | Amerikanisch | UBS | |||||
Allianz | 302,000 EUR | 0,360 EUR | 0,390 EUR | 12,720 | 17,803 | 7,692 % | 20,718 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,157 EUR | 0,217 EUR | 14,616 | 17,806 | 27,650 % | 15,654 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,202 EUR | 0,260 EUR | 12,594 | 17,808 | 22,308 % | 17,345 | Amerikanisch | UBS | |||||
Johnson & Johnson | 158,000 USD | 0,420 EUR | 0,480 EUR | 10,618 | 17,808 | 12,500 % | 12,092 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,050 EUR | 0,075 EUR | 24,921 | 17,814 | 33,599 % | 13,428 | Amerikanisch | UBS | |||||
Mastercard | 510,000 USD | 0,141 EUR | 0,161 EUR | 24,741 | 17,820 | 12,422 % | 15,324 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,480 EUR | 0,500 EUR | 8,287 | 17,825 | 4,000 % | 22,918 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 440,000 USD | 2,150 EUR | 2,210 EUR | 8,121 | 17,828 | 2,715 % | 14,332 | Amerikanisch | UBS | |||||
Allianz | 296,000 EUR | 0,460 EUR | 0,490 EUR | 12,070 | 17,831 | 6,122 % | 18,745 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 400,000 USD | 2,950 EUR | 3,010 EUR | 8,390 | 17,836 | 1,993 % | 6,580 | Amerikanisch | UBS | |||||
Shell | 31,500 EUR | 0,150 EUR | 0,160 EUR | 12,953 | 17,839 | 6,250 % | 2,636 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,320 EUR | 0,380 EUR | 11,360 | 17,843 | 15,789 % | 14,105 | Amerikanisch | UBS | |||||
Allianz | 305,000 EUR | 0,320 EUR | 0,350 EUR | 12,997 | 17,844 | 8,571 % | 21,744 | Amerikanisch | UBS | |||||
Visa | 300,000 USD | 0,530 EUR | 0,560 EUR | 13,427 | 17,847 | 5,357 % | 13,055 | Amerikanisch | UBS | |||||
Coca-Cola | 70,000 USD | 0,280 EUR | 0,290 EUR | 7,423 | 17,848 | 3,448 % | 16,874 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 410,000 USD | 2,900 EUR | 2,960 EUR | 7,898 | 17,850 | 2,027 % | 8,914 | Amerikanisch | UBS | |||||
Johnson & Johnson | 160,000 USD | 0,226 EUR | 0,280 EUR | 14,219 | 17,854 | 19,286 % | 11,995 | Amerikanisch | UBS | |||||
Mastercard | 480,000 USD | 0,560 EUR | 0,580 EUR | 18,911 | 17,855 | 3,448 % | 9,351 | Amerikanisch | UBS | |||||
Allianz | 295,000 EUR | 0,480 EUR | 0,510 EUR | 11,945 | 17,856 | 5,882 % | 18,429 | Amerikanisch | UBS | |||||
Visa | 310,000 USD | 0,380 EUR | 0,460 EUR | 13,831 | 17,859 | 17,391 % | 16,354 | Amerikanisch | UBS | |||||
Johnson & Johnson | 155,000 USD | 0,350 EUR | 0,400 EUR | 12,747 | 17,860 | 12,500 % | 9,596 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,209 EUR | 0,280 EUR | 14,105 | 17,861 | 25,357 % | 14,766 | Amerikanisch | UBS | |||||
Unilever | 52,000 EUR | 0,470 EUR | 0,500 EUR | 6,141 | 17,861 | 6,000 % | 8,077 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 0,990 EUR | 1,070 EUR | 8,478 | 17,864 | 7,477 % | 7,761 | Amerikanisch | UBS | |||||
Visa | 290,000 USD | 0,320 EUR | 0,400 EUR | 19,336 | 17,869 | 20,000 % | 8,728 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,270 EUR | 0,340 EUR | 13,340 | 17,869 | 20,588 % | 13,326 | Amerikanisch | UBS | |||||
Allianz | 294,000 EUR | 0,500 EUR | 0,530 EUR | 11,830 | 17,872 | 5,660 % | 18,114 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,300 EUR | 0,320 EUR | 13,598 | 17,873 | 6,250 % | 11,975 | Amerikanisch | UBS | |||||
Allianz | 295,000 EUR | 0,244 EUR | 0,270 EUR | 15,884 | 17,874 | 9,630 % | 17,482 | Amerikanisch | UBS | |||||
Allianz | 292,000 EUR | 0,540 EUR | 0,570 EUR | 11,622 | 17,878 | 5,263 % | 17,482 | Amerikanisch | UBS | |||||
Visa | 288,000 USD | 0,370 EUR | 0,450 EUR | 18,665 | 17,882 | 17,778 % | 8,187 | Amerikanisch | UBS | |||||
Johnson & Johnson | 160,000 USD | 0,370 EUR | 0,430 EUR | 10,943 | 17,883 | 13,953 % | 13,099 | Amerikanisch | UBS | |||||
S&P 500 | 4.850,000 Pkt. | 7,040 EUR | 7,130 EUR | 6,34 | 17,88 | 1,26 % | 3,34 | Amerikanisch | UBS | |||||
DAX | 17.450,000 Pkt. | 10,440 EUR | 10,740 EUR | 11,73 | 17,89 | 2,79 % | 2,90 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,229 EUR | 0,300 EUR | 13,819 | 17,892 | 23,667 % | 14,286 | Amerikanisch | UBS | |||||
Mastercard | 530,000 USD | 0,047 EUR | 0,067 EUR | 28,723 | 17,893 | 29,851 % | 19,362 | Amerikanisch | UBS | |||||
DAX | 17.450,000 Pkt. | 14,020 EUR | 14,050 EUR | 8,64 | 17,89 | 0,21 % | 4,74 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,100 EUR | 1,180 EUR | 8,144 | 17,893 | 6,780 % | 7,100 | Amerikanisch | UBS | |||||
Visa | 298,000 USD | 0,580 EUR | 0,610 EUR | 13,102 | 17,894 | 4,918 % | 12,514 | Amerikanisch | UBS | |||||
Procter & Gamble | 172,000 USD | 0,990 EUR | 1,070 EUR | 7,783 | 17,894 | 7,477 % | 9,992 | Amerikanisch | UBS | |||||
Coca-Cola | 70,000 USD | 0,300 EUR | 0,310 EUR | 7,154 | 17,896 | 3,226 % | 17,216 | Amerikanisch | UBS | |||||
Visa | 308,000 USD | 0,420 EUR | 0,500 EUR | 13,509 | 17,902 | 16,000 % | 15,773 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,187 EUR | 0,237 EUR | 14,784 | 17,904 | 21,097 % | 13,181 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,155 EUR | 0,205 EUR | 15,370 | 17,904 | 24,390 % | 14,192 | Amerikanisch | UBS | |||||
Allianz | 298,000 EUR | 0,430 EUR | 0,460 EUR | 12,209 | 17,906 | 6,522 % | 19,416 | Amerikanisch | UBS | |||||
Procter & Gamble | 174,000 USD | 0,900 EUR | 0,980 EUR | 8,029 | 17,907 | 8,163 % | 10,785 | Amerikanisch | UBS | |||||
Johnson & Johnson | 150,000 USD | 0,590 EUR | 0,650 EUR | 10,433 | 17,910 | 9,231 % | 7,846 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,158 EUR | 0,231 EUR | 14,871 | 17,910 | 31,602 % | 16,277 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,150 EUR | 1,230 EUR | 7,998 | 17,911 | 6,504 % | 6,823 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,250 EUR | 0,280 EUR | 14,187 | 17,916 | 10,714 % | 12,934 | Amerikanisch | UBS | |||||
Coca-Cola | 64,000 USD | 0,144 EUR | 0,154 EUR | 16,060 | 17,917 | 6,494 % | 4,954 | Amerikanisch | UBS | |||||
Mastercard | 475,000 USD | 0,680 EUR | 0,700 EUR | 17,974 | 17,922 | 2,857 % | 8,516 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,129 EUR | 0,202 EUR | 15,413 | 17,924 | 36,139 % | 17,308 | Amerikanisch | UBS | |||||
Shell | 34,500 EUR | 0,033 EUR | 0,043 EUR | 20,202 | 17,924 | 23,256 % | 8,310 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,260 EUR | 0,270 EUR | 8,625 | 17,926 | 3,704 % | 11,983 | Amerikanisch | UBS | |||||
McDonald's | 272,000 USD | 0,330 EUR | 0,340 EUR | 18,681 | 17,927 | 2,941 % | 8,700 | Amerikanisch | UBS | |||||
McDonald's | 278,000 USD | 0,218 EUR | 0,228 EUR | 20,507 | 17,934 | 4,386 % | 10,593 | Amerikanisch | UBS | |||||
Johnson & Johnson | 154,000 USD | 0,390 EUR | 0,440 EUR | 12,339 | 17,941 | 11,364 % | 9,050 | Amerikanisch | UBS | |||||
Allianz | 296,000 EUR | 0,231 EUR | 0,260 EUR | 16,006 | 17,942 | 11,154 % | 17,837 | Amerikanisch | UBS | |||||
Visa | 295,000 USD | 0,660 EUR | 0,690 EUR | 12,641 | 17,943 | 4,348 % | 11,722 | Amerikanisch | UBS | |||||
Visa | 312,000 USD | 0,350 EUR | 0,430 EUR | 14,023 | 17,944 | 18,605 % | 16,974 | Amerikanisch | UBS | |||||
McDonald's | 275,000 USD | 0,270 EUR | 0,280 EUR | 19,563 | 17,946 | 3,571 % | 9,629 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,500 EUR | 0,520 EUR | 8,165 | 17,951 | 3,846 % | 22,618 | Amerikanisch | UBS | |||||
Allianz | 298,000 EUR | 0,206 EUR | 0,236 EUR | 16,339 | 17,955 | 12,712 % | 18,532 | Amerikanisch | UBS | |||||
McDonald's | 280,000 USD | 0,189 EUR | 0,199 EUR | 21,094 | 17,960 | 5,025 % | 11,259 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,450 EUR | 0,480 EUR | 8,919 | 17,963 | 6,250 % | 20,457 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,350 EUR | 0,370 EUR | 13,036 | 17,967 | 5,405 % | 11,081 | Amerikanisch | UBS | |||||
Allianz | 300,000 EUR | 0,184 EUR | 0,214 EUR | 16,660 | 17,969 | 14,019 % | 19,234 | Amerikanisch | UBS | |||||
Coca-Cola | 69,000 USD | 0,330 EUR | 0,340 EUR | 6,940 | 17,974 | 2,941 % | 16,131 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,141 EUR | 0,191 EUR | 15,605 | 17,982 | 26,178 % | 14,776 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,320 EUR | 0,390 EUR | 12,764 | 17,983 | 17,949 % | 12,432 | Amerikanisch | UBS | |||||
Procter & Gamble | 156,000 USD | 1,260 EUR | 1,290 EUR | 9,861 | 17,983 | 2,326 % | 1,811 | Amerikanisch | UBS | |||||
Allianz | 304,000 EUR | 0,145 EUR | 0,175 EUR | 17,332 | 17,986 | 17,143 % | 20,659 | Amerikanisch | UBS | |||||
Allianz | 290,000 EUR | 0,590 EUR | 0,620 EUR | 11,335 | 17,986 | 4,839 % | 16,890 | Amerikanisch | UBS | |||||
Johnson & Johnson | 150,000 USD | 0,350 EUR | 0,360 EUR | 15,768 | 17,986 | 2,778 % | 5,713 | Amerikanisch | UBS | |||||
Allianz | 302,000 EUR | 0,164 EUR | 0,194 EUR | 16,979 | 17,987 | 15,464 % | 19,945 | Amerikanisch | UBS | |||||
Visa | 298,000 USD | 0,169 EUR | 0,248 EUR | 21,970 | 17,988 | 31,855 % | 11,082 | Amerikanisch | UBS | |||||
Procter & Gamble | 162,000 USD | 1,180 EUR | 1,260 EUR | 8,482 | 17,988 | 6,349 % | 5,216 | Amerikanisch | UBS | |||||
Visa | 292,000 USD | 0,280 EUR | 0,360 EUR | 19,830 | 17,989 | 22,222 % | 9,308 | Amerikanisch | UBS | |||||
Procter & Gamble | 162,000 USD | 1,140 EUR | 1,170 EUR | 8,855 | 17,994 | 2,564 % | 4,638 | Amerikanisch | UBS | |||||
Allianz | 290,000 EUR | 0,320 EUR | 0,350 EUR | 14,981 | 17,994 | 8,571 % | 15,825 | Amerikanisch | UBS | |||||
Visa | 295,000 USD | 0,218 EUR | 0,300 EUR | 20,909 | 17,995 | 27,333 % | 10,180 | Amerikanisch | UBS | |||||
Procter & Gamble | 176,000 USD | 1,160 EUR | 1,240 EUR | 6,505 | 17,997 | 6,452 % | 13,481 | Amerikanisch | UBS | |||||
McDonald's | 268,000 USD | 0,430 EUR | 0,440 EUR | 17,417 | 17,997 | 2,273 % | 7,544 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,132 EUR | 0,192 EUR | 14,971 | 18,008 | 31,250 % | 16,845 | Amerikanisch | UBS | |||||
Allianz | 305,000 EUR | 0,137 EUR | 0,167 EUR | 17,473 | 18,010 | 17,964 % | 21,022 | Amerikanisch | UBS | |||||
McDonald's | 282,000 USD | 0,164 EUR | 0,174 EUR | 21,643 | 18,012 | 5,747 % | 11,942 | Amerikanisch | UBS | |||||
Allianz | 294,000 EUR | 0,260 EUR | 0,290 EUR | 15,604 | 18,012 | 10,345 % | 17,167 | Amerikanisch | UBS | |||||
McDonald's | 295,000 USD | 0,237 EUR | 0,247 EUR | 15,614 | 18,013 | 4,049 % | 17,377 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,203 EUR | 0,213 EUR | 16,075 | 18,014 | 4,695 % | 18,416 | Amerikanisch | UBS | |||||
Mastercard | 470,000 USD | 0,820 EUR | 0,840 EUR | 17,038 | 18,017 | 2,381 % | 7,729 | Amerikanisch | UBS |
Optionsscheine