Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble | 170,000 USD | 1,290 EUR | 1,320 EUR | 6,530 | 18,213 | 2,273 % | 10,668 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,320 EUR | 0,390 EUR | 11,510 | 18,220 | 17,949 % | 15,484 | Amerikanisch | UBS | |||||
PepsiCo | 175,000 USD | 0,440 EUR | 0,460 EUR | 12,144 | 18,221 | 4,348 % | 9,837 | Amerikanisch | UBS | |||||
McDonald's | 295,000 USD | 0,270 EUR | 0,330 EUR | 14,371 | 18,223 | 18,182 % | 17,727 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,209 EUR | 0,270 EUR | 13,632 | 18,224 | 22,593 % | 23,389 | Amerikanisch | UBS | |||||
Beiersdorf | 160,000 EUR | 0,550 EUR | 0,570 EUR | 9,924 | 18,226 | 3,509 % | 13,144 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,190 EUR | 0,250 EUR | 13,853 | 18,226 | 24,000 % | 24,094 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,300 EUR | 0,370 EUR | 11,674 | 18,230 | 18,919 % | 15,964 | Amerikanisch | UBS | |||||
DAX | 17.350,000 Pkt. | 11,210 EUR | 11,510 EUR | 11,23 | 18,23 | 2,61 % | 2,77 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,082 EUR | 0,092 EUR | 18,450 | 18,235 | 10,870 % | 24,610 | Amerikanisch | UBS | |||||
Visa | 298,000 USD | 0,670 EUR | 0,750 EUR | 11,917 | 18,236 | 10,667 % | 13,068 | Amerikanisch | UBS | |||||
Mastercard | 525,000 USD | 0,520 EUR | 0,540 EUR | 14,069 | 18,238 | 3,704 % | 19,376 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,570 EUR | 0,650 EUR | 7,726 | 18,239 | 12,308 % | 21,457 | Amerikanisch | UBS | |||||
Mastercard | 465,000 USD | 0,990 EUR | 1,010 EUR | 16,010 | 18,242 | 1,980 % | 7,013 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,163 EUR | 0,223 EUR | 14,194 | 18,243 | 26,906 % | 25,163 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 395,000 USD | 3,080 EUR | 3,090 EUR | 8,394 | 18,243 | 0,324 % | 5,644 | Amerikanisch | UBS | |||||
Procter & Gamble | 170,000 USD | 1,480 EUR | 1,560 EUR | 5,834 | 18,247 | 5,128 % | 11,938 | Amerikanisch | UBS | |||||
Visa | 288,000 USD | 0,890 EUR | 0,920 EUR | 11,478 | 18,247 | 3,261 % | 10,045 | Amerikanisch | UBS | |||||
Allianz | 282,000 EUR | 0,490 EUR | 0,520 EUR | 13,488 | 18,253 | 5,769 % | 13,339 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,050 EUR | 0,122 EUR | 17,421 | 18,257 | 59,016 % | 21,669 | Amerikanisch | UBS | |||||
Allianz | 274,000 EUR | 0,310 EUR | 0,340 EUR | 19,080 | 18,258 | 8,824 % | 9,471 | Amerikanisch | UBS | |||||
McDonald's | 290,000 USD | 0,350 EUR | 0,410 EUR | 13,613 | 18,259 | 14,634 % | 16,093 | Amerikanisch | UBS | |||||
McDonald's | 280,000 USD | 0,500 EUR | 0,510 EUR | 13,136 | 18,264 | 1,961 % | 12,572 | Amerikanisch | UBS | |||||
PepsiCo | 200,000 USD | 0,046 EUR | 0,075 EUR | 18,785 | 18,264 | 38,911 % | 22,585 | Amerikanisch | UBS | |||||
Johnson & Johnson | 150,000 USD | 0,540 EUR | 0,590 EUR | 11,062 | 18,265 | 8,475 % | 7,404 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,550 EUR | 0,570 EUR | 8,393 | 18,266 | 3,509 % | 18,666 | Amerikanisch | UBS | |||||
McDonald's | 260,000 USD | 0,700 EUR | 0,710 EUR | 14,933 | 18,276 | 1,408 % | 5,530 | Amerikanisch | UBS | |||||
McDonald's | 290,000 USD | 0,091 EUR | 0,101 EUR | 23,739 | 18,278 | 9,901 % | 14,789 | Amerikanisch | UBS | |||||
Visa | 305,000 USD | 0,084 EUR | 0,164 EUR | 24,316 | 18,281 | 48,780 % | 13,336 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 390,000 USD | 2,570 EUR | 2,580 EUR | 10,702 | 18,281 | 0,388 % | 3,062 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,106 EUR | 0,156 EUR | 16,231 | 18,283 | 32,051 % | 16,580 | Amerikanisch | UBS | |||||
McDonald's | 302,000 USD | 0,185 EUR | 0,245 EUR | 15,361 | 18,285 | 24,490 % | 20,129 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,112 EUR | 0,172 EUR | 15,230 | 18,285 | 34,884 % | 18,072 | Amerikanisch | UBS | |||||
McDonald's | 305,000 USD | 0,270 EUR | 0,330 EUR | 12,986 | 18,286 | 18,182 % | 21,671 | Amerikanisch | UBS | |||||
Shell | 33,000 EUR | 0,127 EUR | 0,137 EUR | 11,078 | 18,289 | 7,299 % | 6,574 | Amerikanisch | UBS | |||||
DAX | 17.300,000 Pkt. | 15,140 EUR | 15,170 EUR | 8,25 | 18,29 | 0,20 % | 4,53 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 430,000 USD | 2,580 EUR | 2,640 EUR | 7,520 | 18,291 | 2,273 % | 13,092 | Amerikanisch | UBS | |||||
Mastercard | 520,000 USD | 0,470 EUR | 0,490 EUR | 15,095 | 18,293 | 4,082 % | 18,131 | Amerikanisch | UBS | |||||
Procter & Gamble | 155,000 USD | 1,340 EUR | 1,370 EUR | 9,458 | 18,293 | 2,190 % | 1,718 | Amerikanisch | UBS | |||||
PepsiCo | 174,000 USD | 0,500 EUR | 0,570 EUR | 11,223 | 18,294 | 12,281 % | 9,946 | Amerikanisch | UBS | |||||
Johnson & Johnson | 148,000 USD | 0,840 EUR | 0,850 EUR | 8,363 | 18,296 | 1,176 % | 7,943 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,300 EUR | 0,310 EUR | 8,154 | 18,298 | 3,226 % | 11,067 | Amerikanisch | UBS | |||||
Allianz | 278,000 EUR | 0,590 EUR | 0,620 EUR | 12,862 | 18,299 | 4,839 % | 12,155 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,230 EUR | 0,290 EUR | 14,763 | 18,302 | 20,690 % | 18,835 | Amerikanisch | UBS | |||||
Allianz | 280,000 EUR | 0,540 EUR | 0,570 EUR | 13,148 | 18,303 | 5,263 % | 12,747 | Amerikanisch | UBS | |||||
McDonald's | 302,000 USD | 0,310 EUR | 0,370 EUR | 12,639 | 18,304 | 16,216 % | 20,657 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,640 EUR | 0,660 EUR | 8,092 | 18,305 | 3,030 % | 17,183 | Amerikanisch | UBS | |||||
McDonald's | 282,000 USD | 0,510 EUR | 0,570 EUR | 12,478 | 18,307 | 10,526 % | 13,614 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 395,000 USD | 3,260 EUR | 3,320 EUR | 7,915 | 18,309 | 1,807 % | 6,251 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 440,000 USD | 3,400 EUR | 3,460 EUR | 5,999 | 18,310 | 1,734 % | 17,632 | Amerikanisch | UBS | |||||
Procter & Gamble | 172,000 USD | 1,330 EUR | 1,420 EUR | 6,145 | 18,312 | 6,338 % | 12,238 | Amerikanisch | UBS | |||||
PepsiCo | 176,000 USD | 0,430 EUR | 0,510 EUR | 11,706 | 18,312 | 15,686 % | 10,774 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 440,000 USD | 3,250 EUR | 3,310 EUR | 6,180 | 18,313 | 1,813 % | 17,236 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,630 EUR | 0,700 EUR | 7,509 | 18,315 | 10,000 % | 20,563 | Amerikanisch | UBS | |||||
Johnson & Johnson | 146,000 USD | 0,520 EUR | 0,530 EUR | 13,645 | 18,315 | 1,887 % | 4,214 | Amerikanisch | UBS | |||||
PepsiCo | 175,000 USD | 0,470 EUR | 0,540 EUR | 11,411 | 18,317 | 12,963 % | 10,360 | Amerikanisch | UBS | |||||
Mastercard | 510,000 USD | 0,620 EUR | 0,640 EUR | 14,233 | 18,324 | 3,125 % | 16,243 | Amerikanisch | UBS | |||||
McDonald's | 292,000 USD | 0,470 EUR | 0,530 EUR | 11,578 | 18,324 | 11,321 % | 17,416 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,070 EUR | 0,080 EUR | 18,788 | 18,328 | 12,500 % | 25,742 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,207 EUR | 0,270 EUR | 15,031 | 18,334 | 23,333 % | 19,446 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,370 EUR | 0,430 EUR | 12,184 | 18,335 | 13,953 % | 19,333 | Amerikanisch | UBS | |||||
Visa | 295,000 USD | 0,760 EUR | 0,840 EUR | 11,479 | 18,336 | 9,524 % | 12,315 | Amerikanisch | UBS | |||||
Allianz | 278,000 EUR | 0,930 EUR | 0,960 EUR | 9,946 | 18,338 | 3,125 % | 13,496 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,480 EUR | 0,490 EUR | 8,404 | 18,338 | 2,041 % | 19,036 | Amerikanisch | UBS | |||||
Shell | 35,000 EUR | 0,063 EUR | 0,073 EUR | 13,410 | 18,340 | 13,699 % | 10,791 | Amerikanisch | UBS | |||||
Visa | 292,000 USD | 0,850 EUR | 0,930 EUR | 11,122 | 18,341 | 8,602 % | 11,563 | Amerikanisch | UBS | |||||
McDonald's | 278,000 USD | 0,550 EUR | 0,560 EUR | 12,787 | 18,341 | 1,786 % | 11,994 | Amerikanisch | UBS | |||||
Coca-Cola | 68,000 USD | 0,350 EUR | 0,360 EUR | 6,839 | 18,341 | 2,778 % | 14,874 | Amerikanisch | UBS | |||||
Mastercard | 460,000 USD | 1,170 EUR | 1,190 EUR | 15,156 | 18,342 | 1,681 % | 6,322 | Amerikanisch | UBS | |||||
Visa | 285,000 USD | 1,000 EUR | 1,030 EUR | 11,032 | 18,345 | 2,913 % | 9,373 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,310 EUR | 0,380 EUR | 10,393 | 18,347 | 18,421 % | 19,693 | Amerikanisch | UBS | |||||
Visa | 278,000 USD | 0,710 EUR | 0,790 EUR | 15,289 | 18,350 | 10,127 % | 5,891 | Amerikanisch | UBS | |||||
Allianz | 272,000 EUR | 0,360 EUR | 0,390 EUR | 18,352 | 18,351 | 7,692 % | 8,879 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,500 EUR | 1,530 EUR | 6,141 | 18,351 | 1,961 % | 9,346 | Amerikanisch | UBS | |||||
McDonald's | 290,000 USD | 0,510 EUR | 0,570 EUR | 11,353 | 18,351 | 10,526 % | 16,796 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,460 EUR | 0,470 EUR | 7,838 | 18,352 | 2,128 % | 24,386 | Amerikanisch | UBS | |||||
Procter & Gamble | 172,000 USD | 1,390 EUR | 1,470 EUR | 5,949 | 18,353 | 5,442 % | 12,734 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 400,000 USD | 3,480 EUR | 3,540 EUR | 7,207 | 18,353 | 1,695 % | 7,980 | Amerikanisch | UBS | |||||
McDonald's | 295,000 USD | 0,420 EUR | 0,480 EUR | 11,852 | 18,356 | 12,500 % | 18,361 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 1,190 EUR | 1,270 EUR | 7,179 | 18,359 | 6,299 % | 8,870 | Amerikanisch | UBS | |||||
McDonald's | 305,000 USD | 0,157 EUR | 0,217 EUR | 15,739 | 18,361 | 27,650 % | 21,194 | Amerikanisch | UBS | |||||
Shell | 32,500 EUR | 0,149 EUR | 0,159 EUR | 10,483 | 18,363 | 6,289 % | 5,705 | Amerikanisch | UBS | |||||
Deutsche Telekom | 21,000 EUR | 2,690 EUR | 2,750 EUR | 6,388 | 18,364 | 2,182 % | 4,949 | Amerikanisch | UBS | |||||
Procter & Gamble | 160,000 USD | 1,310 EUR | 1,390 EUR | 8,015 | 18,365 | 5,755 % | 4,850 | Amerikanisch | UBS | |||||
McDonald's | 280,000 USD | 0,560 EUR | 0,620 EUR | 12,167 | 18,365 | 9,677 % | 13,036 | Amerikanisch | UBS | |||||
Mastercard | 515,000 USD | 0,680 EUR | 0,700 EUR | 13,231 | 18,366 | 2,857 % | 17,512 | Amerikanisch | UBS | |||||
Mastercard | 520,000 USD | 0,590 EUR | 0,610 EUR | 13,634 | 18,368 | 3,279 % | 18,588 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 390,000 USD | 3,410 EUR | 3,420 EUR | 7,974 | 18,369 | 0,292 % | 5,197 | Amerikanisch | UBS | |||||
Unilever | 49,000 EUR | 0,640 EUR | 0,670 EUR | 5,352 | 18,373 | 4,478 % | 5,612 | Amerikanisch | UBS | |||||
Visa | 275,000 USD | 0,840 EUR | 0,920 EUR | 14,459 | 18,373 | 8,696 % | 5,243 | Amerikanisch | UBS | |||||
McDonald's | 278,000 USD | 0,610 EUR | 0,670 EUR | 11,900 | 18,376 | 8,955 % | 12,459 | Amerikanisch | UBS | |||||
Procter & Gamble | 158,000 USD | 1,390 EUR | 1,420 EUR | 7,995 | 18,377 | 2,113 % | 3,845 | Amerikanisch | UBS | |||||
Visa | 310,000 USD | 0,620 EUR | 0,700 EUR | 11,044 | 18,380 | 11,429 % | 17,304 | Amerikanisch | UBS | |||||
McDonald's | 275,000 USD | 0,690 EUR | 0,750 EUR | 11,516 | 18,380 | 8,000 % | 11,614 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 385,000 USD | 2,930 EUR | 2,940 EUR | 9,975 | 18,383 | 0,340 % | 2,697 | Amerikanisch | UBS | |||||
Beiersdorf | 160,000 EUR | 0,146 EUR | 0,166 EUR | 19,872 | 18,384 | 12,048 % | 10,386 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,670 EUR | 0,690 EUR | 7,968 | 18,384 | 2,899 % | 16,769 | Amerikanisch | UBS | |||||
Allianz | 276,000 EUR | 0,650 EUR | 0,680 EUR | 12,498 | 18,393 | 4,412 % | 11,602 | Amerikanisch | UBS | |||||
Mastercard | 515,000 USD | 0,540 EUR | 0,560 EUR | 14,613 | 18,393 | 3,571 % | 17,288 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,063 EUR | 0,073 EUR | 19,003 | 18,396 | 13,699 % | 26,501 | Amerikanisch | UBS |
Optionsscheine