Optionsscheine • Seite 8
30.145 Optionsscheine
30.145 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 425,000 EUR | – | – | 12,86 | 23,84 | – | 16,72 | Amerikanisch | UBS | |||||
| Allianz | 410,000 EUR | – | – | 11,88 | 23,87 | – | 13,24 | Amerikanisch | UBS | |||||
| McDonald's | 342,000 USD | – | – | 5,089 | 23,88 | – | 19,95 | Amerikanisch | UBS | |||||
| McDonald's | 318,000 USD | – | – | 13,71 | 23,88 | – | 6,578 | Amerikanisch | UBS | |||||
| DAX | 23.850,000 Pkt. | – | – | 13,29 | 23,89 | – | 6,22 | Amerikanisch | UBS | |||||
| Allianz | 415,000 EUR | – | – | 12,18 | 23,89 | – | 14,38 | Amerikanisch | UBS | |||||
| McDonald's | 335,000 USD | – | – | 5,953 | 23,90 | – | 16,36 | Amerikanisch | UBS | |||||
| DAX | 23.800,000 Pkt. | – | – | 13,18 | 23,90 | – | 6,09 | Amerikanisch | UBS | |||||
| EURO STOXX 50 | 5.450,000 Pkt. | – | – | 10,10 | 23,91 | – | 2,32 | Amerikanisch | UBS | |||||
| EURO STOXX 50 | 5.450,000 Pkt. | – | – | 10,14 | 23,94 | – | 2,30 | Amerikanisch | UBS | |||||
| Allianz | 405,000 EUR | – | – | 7,276 | 23,96 | – | 14,73 | Amerikanisch | UBS | |||||
| DAX | 23.850,000 Pkt. | – | – | 13,16 | 23,96 | – | 6,27 | Amerikanisch | UBS | |||||
| PepsiCo | 200,000 USD | – | – | 10,72 | 23,97 | – | 28,70 | Amerikanisch | UBS | |||||
| DAX | 23.800,000 Pkt. | – | – | 13,05 | 23,97 | – | 6,14 | Amerikanisch | UBS | |||||
| Unilever | 55,000 EUR | 0,320 EUR | 0,330 EUR | 5,452 | 23,98 | 3,030 % | 20,55 | Amerikanisch | UBS | |||||
| McDonald's | 310,000 USD | – | – | 6,690 | 23,98 | – | 9,082 | Amerikanisch | UBS | |||||
| Allianz | 405,000 EUR | – | – | 11,50 | 23,98 | – | 12,15 | Amerikanisch | UBS | |||||
| Coca-Cola | 82,000 USD | – | – | 10,07 | 23,99 | – | 10,94 | Amerikanisch | UBS | |||||
| NASDAQ 100 | 24.300,000 Pkt. | – | – | 6,42 | 23,99 | – | 10,17 | Amerikanisch | UBS | |||||
| McDonald's | 340,000 USD | – | – | 5,035 | 24,00 | – | 19,56 | Amerikanisch | UBS | |||||
| EURO STOXX 50 | 5.425,000 Pkt. | – | – | 6,21 | 24,00 | – | 5,15 | Amerikanisch | UBS | |||||
| McDonald's | 320,000 USD | – | – | 14,06 | 24,00 | – | 7,042 | Amerikanisch | UBS | |||||
| Coca-Cola | 84,000 USD | – | – | 18,79 | 24,01 | – | 10,87 | Amerikanisch | UBS | |||||
| McDonald's | 332,000 USD | – | – | 5,842 | 24,01 | – | 15,75 | Amerikanisch | UBS | |||||
| McDonald's | 338,000 USD | – | – | 4,985 | 24,02 | – | 19,14 | Amerikanisch | UBS | |||||
| Coca-Cola | 85,000 USD | – | – | 19,96 | 24,03 | – | 11,95 | Amerikanisch | UBS | |||||
| PepsiCo | 195,000 USD | – | – | 10,20 | 24,04 | – | 25,89 | Amerikanisch | UBS | |||||
| Allianz | 395,000 EUR | – | – | 8,313 | 24,05 | – | 11,50 | Amerikanisch | UBS | |||||
| McDonald's | 358,000 USD | – | – | 22,15 | 24,06 | – | 17,04 | Amerikanisch | UBS | |||||
| PepsiCo | 190,000 USD | – | – | 9,646 | 24,07 | – | 23,14 | Amerikanisch | UBS | |||||
| Allianz | 400,000 EUR | – | – | 7,097 | 24,07 | – | 13,78 | Amerikanisch | UBS | |||||
| Allianz | 400,000 EUR | – | – | 11,13 | 24,07 | – | 11,09 | Amerikanisch | UBS | |||||
| DAX | 22.950,000 Pkt. | – | – | 6,43 | 24,08 | – | 8,25 | Amerikanisch | UBS | |||||
| Allianz | 440,000 EUR | – | – | 13,64 | 24,08 | – | 20,41 | Amerikanisch | UBS | |||||
| McDonald's | 330,000 USD | – | – | 5,767 | 24,11 | – | 15,37 | Amerikanisch | UBS | |||||
| McDonald's | 335,000 USD | – | – | 4,909 | 24,12 | – | 18,53 | Amerikanisch | UBS | |||||
| Allianz | 395,000 EUR | – | – | 10,80 | 24,13 | – | 10,06 | Amerikanisch | UBS | |||||
| DAX | 23.700,000 Pkt. | – | – | 12,83 | 24,14 | – | 5,88 | Amerikanisch | UBS | |||||
| DAX | 23.750,000 Pkt. | – | – | 12,93 | 24,14 | – | 6,01 | Amerikanisch | UBS | |||||
| Orange | 19,500 EUR | – | – | 10,68 | 24,14 | – | 11,79 | Amerikanisch | UBS | |||||
| Allianz | 430,000 EUR | – | – | 5,817 | 24,14 | – | 22,04 | Amerikanisch | UBS | |||||
| DAX | 22.900,000 Pkt. | – | – | 6,38 | 24,15 | – | 8,17 | Amerikanisch | UBS | |||||
| McDonald's | 400,000 USD | – | – | 16,34 | 24,17 | – | 30,72 | Amerikanisch | UBS | |||||
| EURO STOXX 50 | 5.425,000 Pkt. | – | – | 9,88 | 24,18 | – | 2,18 | Amerikanisch | UBS | |||||
| Coca-Cola | 82,000 USD | – | – | 16,63 | 24,18 | – | 8,897 | Amerikanisch | UBS | |||||
| McDonald's | 328,000 USD | – | – | 5,696 | 24,18 | – | 14,98 | Amerikanisch | UBS | |||||
| EURO STOXX 50 | 5.400,000 Pkt. | – | – | 6,11 | 24,19 | – | 5,01 | Amerikanisch | UBS | |||||
| McDonald's | 308,000 USD | – | – | 6,559 | 24,20 | – | 8,804 | Amerikanisch | UBS | |||||
| DAX | 23.700,000 Pkt. | – | – | 12,71 | 24,20 | – | 5,92 | Amerikanisch | UBS | |||||
| AXA | 45,000 EUR | – | – | 7,806 | 24,20 | – | 15,28 | Amerikanisch | UBS | |||||
| DAX | 22.850,000 Pkt. | – | – | 6,34 | 24,21 | – | 8,08 | Amerikanisch | UBS | |||||
| DAX | 23.750,000 Pkt. | – | – | 12,80 | 24,21 | – | 6,05 | Amerikanisch | UBS | |||||
| Danone | 75,000 EUR | – | – | 5,199 | 24,21 | – | 16,55 | Amerikanisch | UBS | |||||
| AXA | 46,000 EUR | – | – | 10,02 | 24,21 | – | 16,07 | Amerikanisch | UBS | |||||
| Coca-Cola | 86,000 USD | – | – | 20,98 | 24,21 | – | 13,07 | Amerikanisch | UBS | |||||
| Coca-Cola | 80,000 USD | – | – | 4,739 | 24,23 | – | 15,25 | Amerikanisch | UBS | |||||
| AXA | 45,000 EUR | – | – | 9,553 | 24,23 | – | 14,09 | Amerikanisch | UBS | |||||
| EURO STOXX 50 | 5.425,000 Pkt. | – | – | 9,81 | 24,25 | – | 2,22 | Amerikanisch | UBS | |||||
| Allianz | 395,000 EUR | – | – | 6,897 | 24,25 | – | 12,88 | Amerikanisch | UBS | |||||
| Berkshire Hathaway B | 460,000 USD | – | – | 9,958 | 24,26 | – | 3,396 | Amerikanisch | UBS | |||||
| Orange | 19,000 EUR | – | – | 9,973 | 24,26 | – | 9,782 | Amerikanisch | UBS | |||||
| Allianz | 390,000 EUR | – | – | 8,036 | 24,27 | – | 10,60 | Amerikanisch | UBS | |||||
| McDonald's | 312,000 USD | – | – | 8,313 | 24,27 | – | 7,816 | Amerikanisch | UBS | |||||
| AXA | 42,000 EUR | – | – | 5,415 | 24,27 | – | 11,82 | Amerikanisch | UBS | |||||
| DAX | 22.800,000 Pkt. | – | – | 6,29 | 24,27 | – | 7,99 | Amerikanisch | UBS | |||||
| Allianz | 390,000 EUR | – | – | 10,42 | 24,27 | – | 9,078 | Amerikanisch | UBS | |||||
| Procter & Gamble | 184,000 USD | – | – | 10,80 | 24,27 | – | 29,88 | Amerikanisch | UBS | |||||
| McDonald's | 332,000 USD | – | – | 4,824 | 24,28 | – | 17,97 | Amerikanisch | UBS | |||||
| Procter & Gamble | 182,000 USD | – | – | 10,57 | 24,29 | – | 28,64 | Amerikanisch | UBS | |||||
| Procter & Gamble | 186,000 USD | – | – | 11,02 | 24,29 | – | 31,16 | Amerikanisch | UBS | |||||
| PepsiCo | 185,000 USD | – | – | 9,076 | 24,29 | – | 20,55 | Amerikanisch | UBS | |||||
| Procter & Gamble | 172,000 USD | – | – | 9,416 | 24,30 | – | 22,60 | Amerikanisch | UBS | |||||
| Procter & Gamble | 185,000 USD | – | – | 10,85 | 24,30 | – | 30,33 | Amerikanisch | UBS | |||||
| Procter & Gamble | 178,000 USD | – | – | 10,11 | 24,30 | – | 26,18 | Amerikanisch | UBS | |||||
| AXA | 44,000 EUR | – | – | 9,093 | 24,30 | – | 12,22 | Amerikanisch | UBS | |||||
| Procter & Gamble | 190,000 USD | – | – | 11,47 | 24,30 | – | 33,68 | Amerikanisch | UBS | |||||
| Allianz | 420,000 EUR | – | – | 5,625 | 24,31 | – | 20,01 | Amerikanisch | UBS | |||||
| McDonald's | 315,000 USD | – | – | 12,95 | 24,31 | – | 6,052 | Amerikanisch | UBS | |||||
| Procter & Gamble | 175,000 USD | – | – | 9,770 | 24,31 | – | 24,37 | Amerikanisch | UBS | |||||
| Procter & Gamble | 188,000 USD | – | – | 11,23 | 24,31 | – | 32,45 | Amerikanisch | UBS | |||||
| McDonald's | 325,000 USD | – | – | 5,586 | 24,32 | – | 14,41 | Amerikanisch | UBS | |||||
| Orange | 20,000 EUR | – | – | 7,419 | 24,32 | – | 16,04 | Amerikanisch | UBS | |||||
| Procter & Gamble | 176,000 USD | – | – | 9,881 | 24,33 | – | 24,97 | Amerikanisch | UBS | |||||
| McDonald's | 315,000 USD | – | – | 8,516 | 24,35 | – | 8,451 | Amerikanisch | UBS | |||||
| McDonald's | 330,000 USD | – | – | 4,774 | 24,35 | – | 17,58 | Amerikanisch | UBS | |||||
| Procter & Gamble | 180,000 USD | – | – | 10,32 | 24,35 | – | 27,47 | Amerikanisch | UBS | |||||
| DAX | 23.650,000 Pkt. | – | – | 12,61 | 24,35 | – | 5,79 | Amerikanisch | UBS | |||||
| Allianz | 385,000 EUR | – | – | 10,08 | 24,36 | – | 8,127 | Amerikanisch | UBS | |||||
| Coca-Cola | 78,000 USD | – | – | 6,910 | 24,37 | – | 9,487 | Amerikanisch | UBS | |||||
| AXA | 44,000 EUR | – | – | 7,457 | 24,37 | – | 13,50 | Amerikanisch | UBS | |||||
| EURO STOXX 50 | 5.375,000 Pkt. | – | – | 6,02 | 24,38 | – | 4,87 | Amerikanisch | UBS | |||||
| EURO STOXX 50 | 5.400,000 Pkt. | – | – | 9,64 | 24,38 | – | 2,06 | Amerikanisch | UBS | |||||
| McDonald's | 305,000 USD | – | – | 6,381 | 24,40 | – | 8,356 | Amerikanisch | UBS | |||||
| Orange | 20,000 EUR | – | – | 11,20 | 24,40 | – | 14,03 | Amerikanisch | UBS | |||||
| Procter & Gamble | 192,000 USD | – | – | 11,64 | 24,40 | – | 35,05 | Amerikanisch | UBS | |||||
| McDonald's | 328,000 USD | – | – | 4,728 | 24,41 | – | 17,19 | Amerikanisch | UBS | |||||
| Orange | 18,500 EUR | – | – | 9,280 | 24,41 | – | 7,938 | Amerikanisch | UBS | |||||
| DAX | 23.650,000 Pkt. | – | – | 12,49 | 24,42 | – | 5,83 | Amerikanisch | UBS | |||||
| Allianz | 415,000 EUR | – | – | 5,523 | 24,42 | – | 19,03 | Amerikanisch | UBS | |||||
| Coca-Cola | 80,000 USD | – | – | 5,595 | 24,43 | – | 13,33 | Amerikanisch | UBS | |||||
Optionsscheine
