Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz | 275,000 EUR | 1,030 EUR | 1,060 EUR | 9,638 | 18,396 | 2,830 % | 12,707 | Amerikanisch | UBS | |||||
McDonald's | 272,000 USD | 0,710 EUR | 0,720 EUR | 11,915 | 18,396 | 1,389 % | 10,304 | Amerikanisch | UBS | |||||
Johnson & Johnson | 146,000 USD | 0,780 EUR | 0,840 EUR | 9,319 | 18,398 | 7,143 % | 6,495 | Amerikanisch | UBS | |||||
Mastercard | 510,000 USD | 0,770 EUR | 0,790 EUR | 12,852 | 18,400 | 2,532 % | 16,604 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,042 EUR | 0,075 EUR | 24,869 | 18,401 | 44,223 % | 14,038 | Amerikanisch | UBS | |||||
Procter & Gamble | 170,000 USD | 1,430 EUR | 1,510 EUR | 5,963 | 18,401 | 5,298 % | 11,617 | Amerikanisch | UBS | |||||
DAX | 17.250,000 Pkt. | 15,510 EUR | 15,540 EUR | 8,14 | 18,40 | 0,19 % | 4,45 | Amerikanisch | UBS | |||||
McDonald's | 292,000 USD | 0,079 EUR | 0,089 EUR | 24,144 | 18,404 | 11,236 % | 15,527 | Amerikanisch | UBS | |||||
DAX | 17.300,000 Pkt. | 11,600 EUR | 11,900 EUR | 11,00 | 18,41 | 2,52 % | 2,71 | Amerikanisch | UBS | |||||
McDonald's | 308,000 USD | 0,131 EUR | 0,191 EUR | 16,166 | 18,408 | 31,414 % | 22,267 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,340 EUR | 0,420 EUR | 11,276 | 18,410 | 19,048 % | 15,070 | Amerikanisch | UBS | |||||
Allianz | 268,000 EUR | 0,470 EUR | 0,500 EUR | 17,111 | 18,414 | 6,000 % | 7,735 | Amerikanisch | UBS | |||||
PepsiCo | 200,000 USD | 0,037 EUR | 0,109 EUR | 17,876 | 18,414 | 66,055 % | 22,805 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 1,580 EUR | 1,660 EUR | 5,663 | 18,415 | 4,819 % | 11,381 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,350 EUR | 0,420 EUR | 10,094 | 18,416 | 16,667 % | 18,733 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,073 EUR | 0,100 EUR | 18,980 | 18,418 | 27,000 % | 7,227 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,610 EUR | 1,640 EUR | 5,970 | 18,419 | 1,829 % | 8,789 | Amerikanisch | UBS | |||||
Visa | 305,000 USD | 0,740 EUR | 0,820 EUR | 10,553 | 18,424 | 9,756 % | 15,931 | Amerikanisch | UBS | |||||
Allianz | 276,000 EUR | 1,000 EUR | 1,030 EUR | 9,711 | 18,426 | 2,913 % | 12,984 | Amerikanisch | UBS | |||||
Unilever | 52,000 EUR | 0,400 EUR | 0,430 EUR | 7,190 | 18,431 | 6,977 % | 6,750 | Amerikanisch | UBS | |||||
McDonald's | 275,000 USD | 0,630 EUR | 0,640 EUR | 12,298 | 18,431 | 1,563 % | 11,149 | Amerikanisch | UBS | |||||
Johnson & Johnson | 152,000 USD | 0,640 EUR | 0,700 EUR | 9,185 | 18,432 | 8,571 % | 9,588 | Amerikanisch | UBS | |||||
Johnson & Johnson | 145,000 USD | 0,570 EUR | 0,580 EUR | 13,133 | 18,432 | 1,724 % | 3,895 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,530 EUR | 0,540 EUR | 8,162 | 18,440 | 1,852 % | 18,030 | Amerikanisch | UBS | |||||
Shell | 30,500 EUR | 0,218 EUR | 0,228 EUR | 10,762 | 18,445 | 4,386 % | 1,643 | Amerikanisch | UBS | |||||
Visa | 308,000 USD | 0,670 EUR | 0,750 EUR | 10,811 | 18,446 | 10,667 % | 16,762 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,400 EUR | 0,410 EUR | 6,435 | 18,447 | 2,439 % | 14,350 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,380 EUR | 0,390 EUR | 6,640 | 18,450 | 2,564 % | 13,980 | Amerikanisch | UBS | |||||
PepsiCo | 166,000 USD | 0,510 EUR | 0,530 EUR | 14,291 | 18,450 | 3,774 % | 4,801 | Amerikanisch | UBS | |||||
Danone | 66,000 EUR | 0,153 EUR | 0,183 EUR | 10,901 | 18,456 | 16,393 % | 15,357 | Amerikanisch | UBS | |||||
Unilever | 50,000 EUR | 0,410 EUR | 0,440 EUR | 8,589 | 18,457 | 6,818 % | 3,148 | Amerikanisch | UBS | |||||
Danone | 68,000 EUR | 0,107 EUR | 0,137 EUR | 11,826 | 18,460 | 21,898 % | 17,976 | Amerikanisch | UBS | |||||
Visa | 282,000 USD | 1,120 EUR | 1,150 EUR | 10,590 | 18,462 | 2,609 % | 8,739 | Amerikanisch | UBS | |||||
Mastercard | 505,000 USD | 0,720 EUR | 0,740 EUR | 13,691 | 18,465 | 2,703 % | 15,359 | Amerikanisch | UBS | |||||
McDonald's | 288,000 USD | 0,560 EUR | 0,620 EUR | 11,058 | 18,466 | 9,677 % | 16,191 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,430 EUR | 0,440 EUR | 8,063 | 18,472 | 2,273 % | 24,165 | Amerikanisch | UBS | |||||
Allianz | 274,000 EUR | 1,070 EUR | 1,100 EUR | 9,504 | 18,473 | 2,727 % | 12,470 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,550 EUR | 0,620 EUR | 7,853 | 18,474 | 11,290 % | 21,261 | Amerikanisch | UBS | |||||
PepsiCo | 174,000 USD | 0,470 EUR | 0,500 EUR | 11,825 | 18,475 | 6,000 % | 9,489 | Amerikanisch | UBS | |||||
Johnson & Johnson | 145,000 USD | 0,830 EUR | 0,890 EUR | 9,082 | 18,479 | 6,742 % | 6,176 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,057 EUR | 0,067 EUR | 19,183 | 18,484 | 14,925 % | 27,264 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,117 EUR | 0,177 EUR | 16,387 | 18,489 | 33,898 % | 22,997 | Amerikanisch | UBS | |||||
Visa | 308,000 USD | 0,059 EUR | 0,139 EUR | 25,242 | 18,490 | 57,554 % | 14,346 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,740 EUR | 0,810 EUR | 7,151 | 18,490 | 8,642 % | 18,840 | Amerikanisch | UBS | |||||
Visa | 290,000 USD | 0,920 EUR | 1,000 EUR | 10,809 | 18,492 | 8,000 % | 11,158 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,680 EUR | 0,760 EUR | 7,318 | 18,494 | 10,526 % | 19,734 | Amerikanisch | UBS | |||||
Mastercard | 500,000 USD | 0,820 EUR | 0,840 EUR | 13,265 | 18,496 | 2,381 % | 14,476 | Amerikanisch | UBS | |||||
Mastercard | 530,000 USD | 0,770 EUR | 0,790 EUR | 11,671 | 18,500 | 2,532 % | 21,103 | Amerikanisch | UBS | |||||
Beiersdorf | 155,000 EUR | 0,520 EUR | 0,540 EUR | 11,363 | 18,501 | 3,704 % | 9,525 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,450 EUR | 0,520 EUR | 10,482 | 18,501 | 13,462 % | 13,282 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,290 EUR | 1,370 EUR | 6,932 | 18,501 | 5,839 % | 8,319 | Amerikanisch | UBS | |||||
Unilever | 50,000 EUR | 0,340 EUR | 0,370 EUR | 11,123 | 18,504 | 8,108 % | 1,820 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,087 EUR | 0,137 EUR | 16,615 | 18,510 | 36,496 % | 17,814 | Amerikanisch | UBS | |||||
McDonald's | 258,000 USD | 0,790 EUR | 0,800 EUR | 14,226 | 18,512 | 1,250 % | 5,121 | Amerikanisch | UBS | |||||
Shell | 32,000 EUR | 0,174 EUR | 0,184 EUR | 9,873 | 18,517 | 5,435 % | 4,930 | Amerikanisch | UBS | |||||
McDonald's | 285,000 USD | 0,630 EUR | 0,690 EUR | 10,721 | 18,528 | 8,696 % | 15,304 | Amerikanisch | UBS | |||||
DAX | 17.200,000 Pkt. | 15,890 EUR | 15,920 EUR | 8,02 | 18,53 | 0,19 % | 4,39 | Amerikanisch | UBS | |||||
Beiersdorf | 155,000 EUR | 0,740 EUR | 0,760 EUR | 8,975 | 18,531 | 2,632 % | 11,028 | Amerikanisch | UBS | |||||
McDonald's | 255,000 USD | 0,920 EUR | 0,930 EUR | 13,469 | 18,533 | 1,075 % | 4,487 | Amerikanisch | UBS | |||||
Johnson & Johnson | 148,000 USD | 0,630 EUR | 0,680 EUR | 10,415 | 18,535 | 7,353 % | 6,692 | Amerikanisch | UBS | |||||
Johnson & Johnson | 150,000 USD | 0,720 EUR | 0,780 EUR | 8,810 | 18,536 | 7,692 % | 8,802 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,103 EUR | 0,163 EUR | 16,658 | 18,538 | 36,810 % | 23,726 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,680 EUR | 1,760 EUR | 5,507 | 18,542 | 4,545 % | 10,825 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,094 EUR | 0,154 EUR | 15,505 | 18,544 | 38,961 % | 19,313 | Amerikanisch | UBS | |||||
Allianz | 270,000 EUR | 0,420 EUR | 0,450 EUR | 17,528 | 18,548 | 6,667 % | 8,327 | Amerikanisch | UBS | |||||
Mastercard | 455,000 USD | 1,380 EUR | 1,400 EUR | 14,252 | 18,553 | 1,429 % | 5,703 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,380 EUR | 0,440 EUR | 10,804 | 18,553 | 13,636 % | 24,107 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 390,000 USD | 3,600 EUR | 3,660 EUR | 7,509 | 18,555 | 1,639 % | 5,831 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,560 EUR | 0,570 EUR | 8,010 | 18,558 | 1,754 % | 17,563 | Amerikanisch | UBS | |||||
McDonald's | 295,000 USD | 0,063 EUR | 0,073 EUR | 24,818 | 18,558 | 13,699 % | 16,642 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,290 EUR | 0,300 EUR | 10,103 | 18,559 | 3,333 % | 5,854 | Amerikanisch | UBS | |||||
Shell | 36,000 EUR | 0,043 EUR | 0,053 EUR | 14,474 | 18,559 | 18,868 % | 13,271 | Amerikanisch | UBS | |||||
McDonald's | 325,000 USD | 0,048 EUR | 0,058 EUR | 19,546 | 18,560 | 17,241 % | 28,410 | Amerikanisch | UBS | |||||
McDonald's | 270,000 USD | 0,780 EUR | 0,790 EUR | 11,528 | 18,562 | 1,266 % | 9,811 | Amerikanisch | UBS | |||||
Deutsche Telekom | 21,000 EUR | 1,990 EUR | 2,050 EUR | 9,346 | 18,565 | 2,927 % | 1,856 | Amerikanisch | UBS | |||||
McDonald's | 272,000 USD | 0,790 EUR | 0,850 EUR | 11,016 | 18,565 | 7,059 % | 10,853 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 430,000 USD | 3,700 EUR | 3,760 EUR | 5,850 | 18,567 | 1,596 % | 15,957 | Amerikanisch | UBS | |||||
Allianz | 275,000 EUR | 0,690 EUR | 0,720 EUR | 12,221 | 18,567 | 4,167 % | 11,365 | Amerikanisch | UBS | |||||
Mastercard | 525,000 USD | 0,860 EUR | 0,880 EUR | 11,359 | 18,569 | 2,273 % | 20,195 | Amerikanisch | UBS | |||||
Beiersdorf | 155,000 EUR | 0,270 EUR | 0,290 EUR | 17,045 | 18,571 | 6,897 % | 7,818 | Amerikanisch | UBS | |||||
Allianz | 274,000 EUR | 0,720 EUR | 0,750 EUR | 12,077 | 18,576 | 4,000 % | 11,089 | Amerikanisch | UBS | |||||
McDonald's | 302,000 USD | 0,500 EUR | 0,560 EUR | 10,199 | 18,578 | 10,714 % | 21,487 | Amerikanisch | UBS | |||||
Johnson & Johnson | 146,000 USD | 0,940 EUR | 0,950 EUR | 7,952 | 18,579 | 1,053 % | 7,304 | Amerikanisch | UBS | |||||
Visa | 302,000 USD | 0,830 EUR | 0,910 EUR | 10,180 | 18,582 | 8,791 % | 15,179 | Amerikanisch | UBS | |||||
Shell | 35,000 EUR | 0,098 EUR | 0,108 EUR | 10,343 | 18,585 | 9,259 % | 11,876 | Amerikanisch | UBS | |||||
Allianz | 266,000 EUR | 0,540 EUR | 0,570 EUR | 16,368 | 18,587 | 5,263 % | 7,222 | Amerikanisch | UBS | |||||
McDonald's | 308,000 USD | 0,410 EUR | 0,470 EUR | 10,627 | 18,589 | 12,766 % | 23,445 | Amerikanisch | UBS | |||||
Visa | 288,000 USD | 1,000 EUR | 1,080 EUR | 10,506 | 18,590 | 7,407 % | 10,679 | Amerikanisch | UBS | |||||
PepsiCo | 172,000 USD | 0,580 EUR | 0,650 EUR | 10,632 | 18,590 | 10,769 % | 9,247 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 420,000 USD | 3,060 EUR | 3,120 EUR | 7,004 | 18,592 | 1,923 % | 11,803 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 430,000 USD | 3,860 EUR | 3,920 EUR | 5,676 | 18,596 | 1,531 % | 16,380 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,320 EUR | 0,380 EUR | 11,147 | 18,597 | 15,789 % | 25,825 | Amerikanisch | UBS | |||||
Allianz | 272,000 EUR | 1,150 EUR | 1,180 EUR | 9,260 | 18,598 | 2,542 % | 11,997 | Amerikanisch | UBS | |||||
PepsiCo | 202,000 USD | 0,026 EUR | 0,098 EUR | 18,308 | 18,598 | 73,469 % | 23,954 | Amerikanisch | UBS | |||||
DAX | 17.250,000 Pkt. | 12,000 EUR | 12,300 EUR | 10,77 | 18,60 | 2,44 % | 2,66 | Amerikanisch | UBS | |||||
Procter & Gamble | 160,000 USD | 1,450 EUR | 1,530 EUR | 7,111 | 18,608 | 5,229 % | 5,751 | Amerikanisch | UBS | |||||
McDonald's | 272,000 USD | 1,040 EUR | 1,050 EUR | 9,283 | 18,611 | 0,952 % | 11,697 | Amerikanisch | UBS | |||||
Visa | 280,000 USD | 1,210 EUR | 1,240 EUR | 10,265 | 18,611 | 2,419 % | 8,356 | Amerikanisch | UBS | |||||
Shell | 34,500 EUR | 0,113 EUR | 0,123 EUR | 9,945 | 18,616 | 8,130 % | 10,791 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,510 EUR | 0,580 EUR | 10,098 | 18,617 | 12,069 % | 12,453 | Amerikanisch | UBS |
Optionsscheine