Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PepsiCo | 188,000 USD | 0,400 EUR | 0,470 EUR | 9,716 | 18,618 | 14,894 % | 17,839 | Amerikanisch | UBS | |||||
Mastercard | 495,000 USD | 0,940 EUR | 0,960 EUR | 12,769 | 18,619 | 2,083 % | 13,640 | Amerikanisch | UBS | |||||
Unilever | 50,000 EUR | 0,510 EUR | 0,540 EUR | 6,500 | 18,622 | 5,556 % | 5,044 | Amerikanisch | UBS | |||||
PepsiCo | 172,000 USD | 0,550 EUR | 0,570 EUR | 11,216 | 18,624 | 3,509 % | 8,725 | Amerikanisch | UBS | |||||
Visa | 285,000 USD | 1,110 EUR | 1,190 EUR | 10,156 | 18,625 | 6,723 % | 10,006 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,640 EUR | 0,650 EUR | 7,703 | 18,628 | 1,538 % | 16,091 | Amerikanisch | UBS | |||||
S&P 500 | 4.900,000 Pkt. | 5,790 EUR | 5,880 EUR | 7,90 | 18,63 | 1,53 % | 1,80 | Amerikanisch | UBS | |||||
Procter & Gamble | 158,000 USD | 1,440 EUR | 1,520 EUR | 7,618 | 18,633 | 5,263 % | 4,486 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,730 EUR | 0,750 EUR | 7,706 | 18,638 | 2,667 % | 16,110 | Amerikanisch | UBS | |||||
Unilever | 50,000 EUR | 0,470 EUR | 0,500 EUR | 7,246 | 18,641 | 6,000 % | 4,285 | Amerikanisch | UBS | |||||
Shell | 31,500 EUR | 0,201 EUR | 0,211 EUR | 9,310 | 18,641 | 4,739 % | 4,217 | Amerikanisch | UBS | |||||
McDonald's | 282,000 USD | 0,710 EUR | 0,770 EUR | 10,356 | 18,644 | 7,792 % | 14,458 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,085 EUR | 0,145 EUR | 17,026 | 18,644 | 41,379 % | 24,833 | Amerikanisch | UBS | |||||
Visa | 300,000 USD | 0,890 EUR | 0,970 EUR | 9,966 | 18,645 | 8,247 % | 14,677 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,360 EUR | 0,420 EUR | 10,878 | 18,649 | 14,286 % | 24,811 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,390 EUR | 0,470 EUR | 10,810 | 18,653 | 17,021 % | 14,343 | Amerikanisch | UBS | |||||
Visa | 310,000 USD | 0,045 EUR | 0,125 EUR | 25,845 | 18,653 | 64,029 % | 15,030 | Amerikanisch | UBS | |||||
Visa | 272,000 USD | 0,990 EUR | 1,070 EUR | 13,517 | 18,653 | 7,477 % | 4,727 | Amerikanisch | UBS | |||||
Mastercard | 520,000 USD | 0,960 EUR | 0,980 EUR | 11,041 | 18,653 | 2,041 % | 19,311 | Amerikanisch | UBS | |||||
Procter & Gamble | 154,000 USD | 1,420 EUR | 1,450 EUR | 9,072 | 18,655 | 2,069 % | 1,640 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,590 EUR | 0,600 EUR | 7,870 | 18,661 | 1,667 % | 17,098 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,290 EUR | 0,350 EUR | 11,320 | 18,664 | 17,143 % | 26,882 | Amerikanisch | UBS | |||||
McDonald's | 268,000 USD | 0,850 EUR | 0,860 EUR | 11,195 | 18,667 | 1,163 % | 9,318 | Amerikanisch | UBS | |||||
Allianz | 290,000 EUR | 0,079 EUR | 0,120 EUR | 24,173 | 18,668 | 34,167 % | 14,917 | Amerikanisch | UBS | |||||
McDonald's | 270,000 USD | 0,860 EUR | 0,920 EUR | 10,709 | 18,669 | 6,522 % | 10,359 | Amerikanisch | UBS | |||||
DAX | 17.150,000 Pkt. | 16,280 EUR | 16,310 EUR | 7,89 | 18,67 | 0,18 % | 4,33 | Amerikanisch | UBS | |||||
Visa | 298,000 USD | 0,950 EUR | 1,030 EUR | 9,777 | 18,675 | 7,767 % | 14,175 | Amerikanisch | UBS | |||||
NASDAQ 100 | 19.000,000 Pkt. | 12,090 EUR | 12,150 EUR | 10,76 | 18,68 | 0,49 % | 3,26 | Amerikanisch | UBS | |||||
PepsiCo | 165,000 USD | 0,560 EUR | 0,580 EUR | 13,725 | 18,682 | 3,448 % | 4,517 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,600 EUR | 0,670 EUR | 7,624 | 18,682 | 10,448 % | 20,543 | Amerikanisch | UBS | |||||
Allianz | 270,000 EUR | 1,230 EUR | 1,260 EUR | 9,042 | 18,683 | 2,381 % | 11,523 | Amerikanisch | UBS | |||||
Shell | 30,500 EUR | 0,260 EUR | 0,270 EUR | 8,342 | 18,683 | 3,704 % | 2,946 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,770 EUR | 0,850 EUR | 7,030 | 18,684 | 9,412 % | 18,492 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,249 EUR | 0,310 EUR | 11,619 | 18,686 | 19,677 % | 28,290 | Amerikanisch | UBS | |||||
Shell | 34,000 EUR | 0,130 EUR | 0,140 EUR | 9,534 | 18,688 | 7,143 % | 9,767 | Amerikanisch | UBS | |||||
McDonald's | 328,000 USD | 0,041 EUR | 0,051 EUR | 19,817 | 18,689 | 19,608 % | 29,563 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,830 EUR | 0,840 EUR | 8,328 | 18,690 | 1,190 % | 21,092 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,440 EUR | 0,450 EUR | 6,189 | 18,694 | 2,222 % | 13,468 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,470 EUR | 0,540 EUR | 9,319 | 18,697 | 12,963 % | 16,465 | Amerikanisch | UBS | |||||
Allianz | 272,000 EUR | 0,790 EUR | 0,820 EUR | 11,717 | 18,697 | 3,659 % | 10,576 | Amerikanisch | UBS | |||||
Danone | 63,000 EUR | 0,250 EUR | 0,280 EUR | 9,469 | 18,699 | 10,714 % | 11,905 | Amerikanisch | UBS | |||||
Shell | 33,500 EUR | 0,148 EUR | 0,158 EUR | 9,167 | 18,699 | 6,329 % | 8,775 | Amerikanisch | UBS | |||||
Shell | 36,000 EUR | 0,074 EUR | 0,084 EUR | 11,037 | 18,700 | 11,905 % | 14,233 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,540 EUR | 0,600 EUR | 9,979 | 18,704 | 10,000 % | 20,932 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,270 EUR | 0,360 EUR | 10,308 | 18,706 | 25,000 % | 19,454 | Amerikanisch | UBS | |||||
Visa | 278,000 USD | 1,300 EUR | 1,330 EUR | 9,978 | 18,709 | 2,256 % | 7,973 | Amerikanisch | UBS | |||||
Visa | 270,000 USD | 1,090 EUR | 1,170 EUR | 13,015 | 18,710 | 6,838 % | 4,384 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,630 EUR | 1,710 EUR | 5,620 | 18,711 | 4,678 % | 10,502 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 395,000 USD | 3,800 EUR | 3,860 EUR | 6,861 | 18,713 | 1,554 % | 7,592 | Amerikanisch | UBS | |||||
McDonald's | 292,000 USD | 0,700 EUR | 0,760 EUR | 9,393 | 18,713 | 7,895 % | 18,360 | Amerikanisch | UBS | |||||
McDonald's | 278,000 USD | 0,820 EUR | 0,880 EUR | 9,941 | 18,714 | 6,818 % | 13,345 | Amerikanisch | UBS | |||||
McDonald's | 280,000 USD | 0,760 EUR | 0,820 EUR | 10,145 | 18,715 | 7,317 % | 13,968 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,350 EUR | 1,430 EUR | 6,766 | 18,715 | 5,594 % | 8,107 | Amerikanisch | UBS | |||||
Procter & Gamble | 162,000 USD | 1,320 EUR | 1,410 EUR | 7,388 | 18,716 | 6,383 % | 6,343 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,580 EUR | 0,640 EUR | 9,817 | 18,716 | 9,375 % | 20,247 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,550 EUR | 1,580 EUR | 5,994 | 18,717 | 1,899 % | 9,304 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,350 EUR | 0,440 EUR | 9,733 | 18,720 | 20,455 % | 17,294 | Amerikanisch | UBS | |||||
Beiersdorf | 150,000 EUR | 0,730 EUR | 0,750 EUR | 10,102 | 18,720 | 2,667 % | 7,545 | Amerikanisch | UBS | |||||
Mastercard | 490,000 USD | 1,070 EUR | 1,090 EUR | 12,305 | 18,722 | 1,835 % | 12,828 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,790 EUR | 0,820 EUR | 7,484 | 18,722 | 3,659 % | 15,177 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,810 EUR | 0,880 EUR | 6,918 | 18,724 | 7,955 % | 18,076 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,740 EUR | 1,820 EUR | 5,403 | 18,725 | 4,396 % | 10,610 | Amerikanisch | UBS | |||||
McDonald's | 268,000 USD | 0,930 EUR | 0,990 EUR | 10,440 | 18,725 | 6,061 % | 9,866 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,050 EUR | 0,060 EUR | 25,462 | 18,725 | 16,667 % | 17,770 | Amerikanisch | UBS | |||||
Allianz | 265,000 EUR | 0,580 EUR | 0,610 EUR | 15,956 | 18,728 | 4,918 % | 6,985 | Amerikanisch | UBS | |||||
Allianz | 268,000 EUR | 1,310 EUR | 1,340 EUR | 8,848 | 18,729 | 2,239 % | 11,050 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,640 EUR | 0,700 EUR | 8,167 | 18,731 | 8,571 % | 29,148 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,192 EUR | 0,202 EUR | 14,235 | 18,732 | 4,950 % | 4,177 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,610 EUR | 0,670 EUR | 8,252 | 18,732 | 8,955 % | 29,811 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,450 EUR | 0,520 EUR | 9,401 | 18,749 | 13,462 % | 16,945 | Amerikanisch | UBS | |||||
Johnson & Johnson | 175,000 USD | 0,192 EUR | 0,280 EUR | 11,003 | 18,749 | 31,429 % | 22,302 | Amerikanisch | UBS | |||||
McDonald's | 295,000 USD | 0,640 EUR | 0,700 EUR | 9,583 | 18,751 | 8,571 % | 19,317 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,310 EUR | 0,400 EUR | 9,990 | 18,751 | 22,500 % | 18,375 | Amerikanisch | UBS | |||||
Mastercard | 450,000 USD | 1,610 EUR | 1,630 EUR | 13,411 | 18,752 | 1,227 % | 5,133 | Amerikanisch | UBS | |||||
Mastercard | 515,000 USD | 1,070 EUR | 1,090 EUR | 10,718 | 18,754 | 1,835 % | 18,451 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,790 EUR | 1,870 EUR | 5,336 | 18,758 | 4,278 % | 10,330 | Amerikanisch | UBS | |||||
Allianz | 270,000 EUR | 0,860 EUR | 0,890 EUR | 11,408 | 18,759 | 3,371 % | 10,063 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,370 EUR | 0,460 EUR | 9,591 | 18,760 | 19,565 % | 16,859 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,680 EUR | 1,760 EUR | 5,545 | 18,762 | 4,545 % | 10,225 | Amerikanisch | UBS | |||||
McDonald's | 292,000 USD | 0,970 EUR | 0,980 EUR | 7,981 | 18,762 | 1,020 % | 19,288 | Amerikanisch | UBS | |||||
PepsiCo | 170,000 USD | 0,660 EUR | 0,730 EUR | 10,154 | 18,763 | 9,589 % | 8,550 | Amerikanisch | UBS | |||||
Procter & Gamble | 156,000 USD | 1,530 EUR | 1,560 EUR | 7,549 | 18,763 | 1,923 % | 3,545 | Amerikanisch | UBS | |||||
Johnson & Johnson | 144,000 USD | 0,890 EUR | 0,950 EUR | 8,764 | 18,766 | 6,316 % | 5,929 | Amerikanisch | UBS | |||||
Johnson & Johnson | 144,000 USD | 0,860 EUR | 0,870 EUR | 9,159 | 18,767 | 1,149 % | 5,341 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,660 EUR | 0,730 EUR | 7,420 | 18,769 | 9,589 % | 19,538 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,670 EUR | 0,730 EUR | 8,073 | 18,769 | 8,219 % | 28,587 | Amerikanisch | UBS | |||||
McDonald's | 308,000 USD | 0,850 EUR | 0,910 EUR | 7,645 | 18,770 | 6,593 % | 25,302 | Amerikanisch | UBS | |||||
Deutsche Telekom | 21,000 EUR | 2,380 EUR | 2,440 EUR | 7,344 | 18,774 | 2,459 % | 3,579 | Amerikanisch | UBS | |||||
Coca-Cola | 65,000 USD | 0,420 EUR | 0,430 EUR | 6,781 | 18,775 | 2,326 % | 11,104 | Amerikanisch | UBS | |||||
Deutsche Telekom | 23,000 EUR | 1,440 EUR | 1,500 EUR | 7,537 | 18,777 | 4,000 % | 8,263 | Amerikanisch | UBS | |||||
Visa | 295,000 USD | 1,050 EUR | 1,130 EUR | 9,465 | 18,777 | 7,080 % | 13,462 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,870 EUR | 0,940 EUR | 6,766 | 18,778 | 7,447 % | 17,249 | Amerikanisch | UBS | |||||
DAX | 17.200,000 Pkt. | 12,400 EUR | 12,700 EUR | 10,55 | 18,78 | 2,36 % | 2,60 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,720 EUR | 0,780 EUR | 7,941 | 18,781 | 7,692 % | 27,615 | Amerikanisch | UBS | |||||
Mastercard | 510,000 USD | 1,180 EUR | 1,200 EUR | 10,452 | 18,782 | 1,667 % | 17,591 | Amerikanisch | UBS | |||||
Unilever | 49,000 EUR | 0,480 EUR | 0,510 EUR | 7,916 | 18,783 | 5,882 % | 2,579 | Amerikanisch | UBS | |||||
Walmart | 70,000 USD | 0,139 EUR | 0,158 EUR | 16,136 | 18,783 | 12,025 % | 6,971 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,070 EUR | 0,130 EUR | 17,350 | 18,784 | 46,154 % | 25,953 | Amerikanisch | UBS | |||||
McDonald's | 265,000 USD | 1,040 EUR | 1,100 EUR | 10,060 | 18,785 | 5,455 % | 9,148 | Amerikanisch | UBS | |||||
McDonald's | 290,000 USD | 1,030 EUR | 1,040 EUR | 7,868 | 18,787 | 0,962 % | 18,711 | Amerikanisch | UBS |
Optionsscheine