Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonald's | 330,000 USD | 0,037 EUR | 0,047 EUR | 19,973 | 18,788 | 21,277 % | 30,335 | Amerikanisch | UBS | |||||
McDonald's | 265,000 USD | 0,960 EUR | 0,970 EUR | 10,734 | 18,788 | 1,031 % | 8,599 | Amerikanisch | UBS | |||||
McDonald's | 290,000 USD | 0,750 EUR | 0,810 EUR | 9,209 | 18,790 | 7,407 % | 17,782 | Amerikanisch | UBS | |||||
DAX | 17.100,000 Pkt. | 16,660 EUR | 16,690 EUR | 7,78 | 18,79 | 0,18 % | 4,26 | Amerikanisch | UBS | |||||
McDonald's | 270,000 USD | 1,120 EUR | 1,130 EUR | 9,017 | 18,796 | 0,885 % | 11,246 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,810 EUR | 0,870 EUR | 7,723 | 18,800 | 6,897 % | 26,019 | Amerikanisch | UBS | |||||
McDonald's | 295,000 USD | 0,900 EUR | 0,910 EUR | 8,125 | 18,803 | 1,099 % | 20,268 | Amerikanisch | UBS | |||||
Visa | 292,000 USD | 1,150 EUR | 1,230 EUR | 9,201 | 18,805 | 6,504 % | 12,749 | Amerikanisch | UBS | |||||
Danone | 66,000 EUR | 0,086 EUR | 0,116 EUR | 14,145 | 18,807 | 25,862 % | 14,218 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,072 EUR | 0,122 EUR | 16,895 | 18,807 | 40,984 % | 19,078 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,370 EUR | 0,380 EUR | 7,001 | 18,813 | 2,632 % | 12,234 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,780 EUR | 0,840 EUR | 7,789 | 18,813 | 7,143 % | 26,585 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,500 EUR | 0,570 EUR | 9,137 | 18,814 | 12,281 % | 16,050 | Amerikanisch | UBS | |||||
Visa | 282,000 USD | 1,240 EUR | 1,320 EUR | 9,732 | 18,817 | 6,061 % | 9,411 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 420,000 USD | 4,350 EUR | 4,410 EUR | 5,388 | 18,818 | 1,361 % | 15,181 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,236 EUR | 0,330 EUR | 10,548 | 18,823 | 28,485 % | 20,608 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,560 EUR | 0,620 EUR | 8,521 | 18,824 | 9,677 % | 29,599 | Amerikanisch | UBS | |||||
Walmart | 72,000 USD | 0,085 EUR | 0,103 EUR | 18,279 | 18,825 | 17,476 % | 9,076 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,400 EUR | 0,490 EUR | 9,394 | 18,825 | 18,367 % | 16,288 | Amerikanisch | UBS | |||||
Shell | 33,000 EUR | 0,169 EUR | 0,179 EUR | 8,751 | 18,828 | 5,587 % | 7,876 | Amerikanisch | UBS | |||||
Shell | 37,000 EUR | 0,055 EUR | 0,065 EUR | 11,724 | 18,834 | 15,385 % | 16,744 | Amerikanisch | UBS | |||||
Coca-Cola | 70,000 USD | 0,054 EUR | 0,100 EUR | 15,401 | 18,836 | 46,000 % | 13,622 | Amerikanisch | UBS | |||||
PepsiCo | 164,000 USD | 0,610 EUR | 0,630 EUR | 13,241 | 18,836 | 3,175 % | 4,233 | Amerikanisch | UBS | |||||
Allianz | 264,000 EUR | 0,620 EUR | 0,650 EUR | 15,588 | 18,838 | 4,615 % | 6,748 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,590 EUR | 0,650 EUR | 8,423 | 18,838 | 9,231 % | 28,937 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,620 EUR | 0,680 EUR | 8,335 | 18,839 | 8,824 % | 28,275 | Amerikanisch | UBS | |||||
McDonald's | 288,000 USD | 0,800 EUR | 0,860 EUR | 9,043 | 18,841 | 6,977 % | 17,204 | Amerikanisch | UBS | |||||
Allianz | 266,000 EUR | 1,400 EUR | 1,430 EUR | 8,623 | 18,849 | 2,098 % | 10,616 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,450 EUR | 0,540 EUR | 9,116 | 18,850 | 16,667 % | 15,282 | Amerikanisch | UBS | |||||
McDonald's | 302,000 USD | 0,980 EUR | 1,040 EUR | 7,360 | 18,851 | 5,769 % | 23,486 | Amerikanisch | UBS | |||||
Shell | 31,000 EUR | 0,231 EUR | 0,241 EUR | 8,742 | 18,855 | 4,149 % | 3,597 | Amerikanisch | UBS | |||||
Procter & Gamble | 160,000 USD | 1,840 EUR | 1,870 EUR | 5,571 | 18,857 | 1,604 % | 7,868 | Amerikanisch | UBS | |||||
McDonald's | 332,000 USD | 0,033 EUR | 0,043 EUR | 20,178 | 18,860 | 23,256 % | 31,107 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,043 EUR | 0,053 EUR | 25,834 | 18,862 | 18,868 % | 18,530 | Amerikanisch | UBS | |||||
PepsiCo | 170,000 USD | 0,620 EUR | 0,650 EUR | 10,731 | 18,863 | 4,615 % | 8,026 | Amerikanisch | UBS | |||||
Johnson & Johnson | 144,000 USD | 0,620 EUR | 0,630 EUR | 12,534 | 18,865 | 1,587 % | 3,722 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,720 EUR | 0,780 EUR | 8,054 | 18,868 | 7,692 % | 26,331 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,670 EUR | 0,730 EUR | 8,185 | 18,870 | 8,219 % | 27,303 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,430 EUR | 0,440 EUR | 6,299 | 18,873 | 2,273 % | 13,046 | Amerikanisch | UBS | |||||
McDonald's | 305,000 USD | 0,920 EUR | 0,980 EUR | 7,471 | 18,876 | 6,122 % | 24,415 | Amerikanisch | UBS | |||||
Beiersdorf | 150,000 EUR | 0,970 EUR | 0,990 EUR | 8,090 | 18,878 | 2,020 % | 9,184 | Amerikanisch | UBS | |||||
Johnson & Johnson | 146,000 USD | 0,730 EUR | 0,780 EUR | 9,779 | 18,879 | 6,410 % | 6,054 | Amerikanisch | UBS | |||||
Johnson & Johnson | 174,000 USD | 0,080 EUR | 0,140 EUR | 15,669 | 18,882 | 42,857 % | 20,585 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,860 EUR | 0,890 EUR | 7,259 | 18,882 | 3,371 % | 14,413 | Amerikanisch | UBS | |||||
Danone | 63,000 EUR | 0,167 EUR | 0,197 EUR | 12,035 | 18,884 | 15,228 % | 10,493 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 385,000 USD | 3,940 EUR | 4,000 EUR | 7,126 | 18,885 | 1,500 % | 5,494 | Amerikanisch | UBS | |||||
Johnson & Johnson | 160,000 USD | 0,710 EUR | 0,720 EUR | 7,412 | 18,885 | 1,389 % | 15,231 | Amerikanisch | UBS | |||||
Coca-Cola | 62,000 USD | 0,340 EUR | 0,350 EUR | 9,433 | 18,886 | 2,857 % | 5,112 | Amerikanisch | UBS | |||||
Shell | 32,500 EUR | 0,191 EUR | 0,201 EUR | 8,382 | 18,887 | 4,975 % | 7,008 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,410 EUR | 1,490 EUR | 6,617 | 18,892 | 5,369 % | 7,883 | Amerikanisch | UBS | |||||
McDonald's | 288,000 USD | 1,080 EUR | 1,090 EUR | 7,718 | 18,894 | 0,917 % | 18,175 | Amerikanisch | UBS | |||||
Johnson & Johnson | 145,000 USD | 1,000 EUR | 1,010 EUR | 7,692 | 18,895 | 0,990 % | 7,059 | Amerikanisch | UBS | |||||
Coca-Cola | 65,000 USD | 0,196 EUR | 0,260 EUR | 11,011 | 18,896 | 24,615 % | 8,367 | Amerikanisch | UBS | |||||
McDonald's | 275,000 USD | 0,920 EUR | 0,980 EUR | 9,563 | 18,896 | 6,122 % | 12,585 | Amerikanisch | UBS | |||||
Johnson & Johnson | 158,000 USD | 0,770 EUR | 0,780 EUR | 7,231 | 18,898 | 1,282 % | 14,299 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,060 EUR | 0,120 EUR | 17,585 | 18,899 | 50,000 % | 26,797 | Amerikanisch | UBS | |||||
McDonald's | 252,000 USD | 1,080 EUR | 1,090 EUR | 12,525 | 18,902 | 0,917 % | 3,979 | Amerikanisch | UBS | |||||
Allianz | 268,000 EUR | 0,940 EUR | 0,970 EUR | 11,053 | 18,904 | 3,093 % | 9,590 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 1,030 EUR | 1,090 EUR | 7,252 | 18,909 | 5,505 % | 22,907 | Amerikanisch | UBS | |||||
Johnson & Johnson | 175,000 USD | 0,460 EUR | 0,520 EUR | 7,705 | 18,909 | 11,538 % | 24,067 | Amerikanisch | UBS | |||||
Procter & Gamble | 158,000 USD | 1,580 EUR | 1,660 EUR | 6,786 | 18,916 | 4,819 % | 5,377 | Amerikanisch | UBS | |||||
Mastercard | 505,000 USD | 0,820 EUR | 0,940 EUR | 12,471 | 18,917 | 12,766 % | 15,841 | Amerikanisch | UBS | |||||
McDonald's | 268,000 USD | 1,190 EUR | 1,200 EUR | 8,808 | 18,918 | 0,833 % | 10,838 | Amerikanisch | UBS | |||||
Johnson & Johnson | 174,000 USD | 0,480 EUR | 0,540 EUR | 7,626 | 18,918 | 11,111 % | 23,527 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,760 EUR | 0,820 EUR | 7,940 | 18,919 | 7,317 % | 25,711 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,710 EUR | 0,790 EUR | 7,244 | 18,923 | 10,127 % | 18,710 | Amerikanisch | UBS | |||||
DAX | 17.050,000 Pkt. | 17,050 EUR | 17,080 EUR | 7,67 | 18,92 | 0,18 % | 4,20 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,940 EUR | 1,010 EUR | 6,582 | 18,924 | 6,931 % | 16,484 | Amerikanisch | UBS | |||||
Shell | 37,000 EUR | 0,029 EUR | 0,039 EUR | 15,391 | 18,927 | 25,641 % | 15,938 | Amerikanisch | UBS | |||||
Allianz | 264,000 EUR | 1,490 EUR | 1,520 EUR | 8,422 | 18,929 | 1,974 % | 10,182 | Amerikanisch | UBS | |||||
Visa | 280,000 USD | 1,330 EUR | 1,410 EUR | 9,467 | 18,933 | 5,674 % | 9,028 | Amerikanisch | UBS | |||||
Procter & Gamble | 162,000 USD | 1,900 EUR | 1,980 EUR | 5,180 | 18,935 | 4,040 % | 9,837 | Amerikanisch | UBS | |||||
Danone | 68,000 EUR | 0,051 EUR | 0,081 EUR | 15,554 | 18,938 | 37,037 % | 17,024 | Amerikanisch | UBS | |||||
Visa | 290,000 USD | 1,230 EUR | 1,310 EUR | 8,971 | 18,939 | 6,107 % | 12,328 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,740 EUR | 1,820 EUR | 5,440 | 18,940 | 4,396 % | 10,009 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,179 EUR | 0,270 EUR | 11,055 | 18,945 | 33,704 % | 23,054 | Amerikanisch | UBS | |||||
Orange | 11,000 EUR | 0,080 EUR | 0,110 EUR | 13,202 | 18,947 | 27,273 % | 19,565 | Amerikanisch | UBS | |||||
Allianz | 265,000 EUR | 1,450 EUR | 1,480 EUR | 8,495 | 18,951 | 2,027 % | 10,419 | Amerikanisch | UBS | |||||
DAX | 17.150,000 Pkt. | 12,800 EUR | 13,100 EUR | 10,34 | 18,95 | 2,29 % | 2,54 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,052 EUR | 0,112 EUR | 17,833 | 18,952 | 53,571 % | 27,455 | Amerikanisch | UBS | |||||
McDonald's | 308,000 USD | 0,800 EUR | 0,860 EUR | 7,835 | 18,955 | 6,977 % | 25,091 | Amerikanisch | UBS | |||||
Mastercard | 480,000 USD | 1,370 EUR | 1,390 EUR | 11,398 | 18,957 | 1,439 % | 11,302 | Amerikanisch | UBS | |||||
Johnson & Johnson | 144,000 USD | 1,050 EUR | 1,060 EUR | 7,532 | 18,958 | 0,943 % | 6,739 | Amerikanisch | UBS | |||||
PepsiCo | 168,000 USD | 0,710 EUR | 0,730 EUR | 10,218 | 18,958 | 2,740 % | 7,329 | Amerikanisch | UBS | |||||
McDonald's | 265,000 USD | 1,310 EUR | 1,320 EUR | 8,524 | 18,960 | 0,758 % | 10,077 | Amerikanisch | UBS | |||||
Visa | 275,000 USD | 1,450 EUR | 1,480 EUR | 9,513 | 18,962 | 2,027 % | 7,457 | Amerikanisch | UBS | |||||
Johnson & Johnson | 174,000 USD | 0,206 EUR | 0,300 EUR | 10,767 | 18,962 | 31,333 % | 21,900 | Amerikanisch | UBS | |||||
Johnson & Johnson | 142,000 USD | 0,740 EUR | 0,750 EUR | 11,620 | 18,966 | 1,333 % | 3,084 | Amerikanisch | UBS | |||||
Shell | 31,500 EUR | 0,243 EUR | 0,250 EUR | 7,643 | 18,966 | 2,800 % | 5,426 | Amerikanisch | UBS | |||||
PepsiCo | 174,000 USD | 0,650 EUR | 0,720 EUR | 9,311 | 18,966 | 9,722 % | 10,927 | Amerikanisch | UBS | |||||
Allianz | 262,000 EUR | 0,700 EUR | 0,730 EUR | 14,959 | 18,967 | 4,110 % | 6,275 | Amerikanisch | UBS | |||||
Walmart | 68,000 USD | 0,218 EUR | 0,236 EUR | 13,924 | 18,975 | 7,627 % | 5,232 | Amerikanisch | UBS | |||||
PepsiCo | 202,000 USD | 0,037 EUR | 0,075 EUR | 18,665 | 18,976 | 50,863 % | 23,806 | Amerikanisch | UBS | |||||
Danone | 60,000 EUR | 0,380 EUR | 0,410 EUR | 8,189 | 18,976 | 7,317 % | 9,014 | Amerikanisch | UBS | |||||
McDonald's | 305,000 USD | 0,860 EUR | 0,920 EUR | 7,694 | 18,980 | 6,522 % | 24,162 | Amerikanisch | UBS | |||||
Johnson & Johnson | 145,000 USD | 0,780 EUR | 0,830 EUR | 9,512 | 18,981 | 6,024 % | 5,734 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,750 EUR | 0,820 EUR | 7,119 | 18,982 | 8,537 % | 18,295 | Amerikanisch | UBS | |||||
Mastercard | 485,000 USD | 1,210 EUR | 1,230 EUR | 11,814 | 18,982 | 1,626 % | 12,245 | Amerikanisch | UBS | |||||
Orange | 10,500 EUR | 0,153 EUR | 0,183 EUR | 11,727 | 18,987 | 16,393 % | 14,970 | Amerikanisch | UBS | |||||
Allianz | 266,000 EUR | 1,020 EUR | 1,050 EUR | 10,746 | 18,990 | 2,857 % | 9,116 | Amerikanisch | UBS |
Optionsscheine