Optionsscheine • Seite 5
72.099 Optionsscheine
72.099 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| US Dollar/Japanischer Yen | 166,000 JPY | 1,670 EUR | 1,680 EUR | 16,7117 | 7,9304 | 0,5952 % | 4,8257 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 157,000 JPY | 2,940 EUR | 2,950 EUR | 16,0285 | 7,9385 | 0,3390 % | 0,6604 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 0,011 EUR | 0,100 EUR | 163,9126 | 7,9483 | 89,0000 % | 1,9802 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 159,000 JPY | 2,070 EUR | 2,080 EUR | 22,8196 | 7,9613 | 0,4808 % | 0,9101 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 159,000 JPY | 1,740 EUR | 1,750 EUR | 30,7382 | 7,9652 | 0,5714 % | 0,5464 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 188,000 JPY | 0,590 EUR | 0,600 EUR | 45,2834 | 8,0329 | 1,6667 % | 2,4755 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 158,000 JPY | 2,700 EUR | 2,710 EUR | 16,4122 | 8,0465 | 0,3690 % | 1,0122 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 160,000 JPY | 1,810 EUR | 1,820 EUR | 23,8139 | 8,0496 | 0,5495 % | 1,2519 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 158,000 JPY | 2,100 EUR | 2,110 EUR | 28,0438 | 8,0783 | 0,4739 % | 0,3385 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 0,440 EUR | 0,450 EUR | 46,8157 | 8,0872 | 2,2222 % | 2,7725 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 161,000 JPY | 1,580 EUR | 1,590 EUR | 24,8707 | 8,0938 | 0,6289 % | 1,5927 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 0,008 EUR | 0,100 EUR | 119,3448 | 8,1087 | 92,0000 % | 3,2920 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 159,000 JPY | 2,470 EUR | 2,480 EUR | 16,8433 | 8,1220 | 0,4032 % | 1,3688 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 0,990 EUR | 1,000 EUR | 28,5397 | 8,1309 | 1,0000 % | 2,7680 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 152,000 JPY | 4,760 EUR | 4,780 EUR | 17,0986 | 8,1529 | 0,4184 % | -0,3406 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 162,000 JPY | 1,370 EUR | 1,380 EUR | 25,8842 | 8,1671 | 0,7246 % | 1,9824 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 187,000 JPY | 0,770 EUR | 0,780 EUR | 41,7270 | 8,1743 | 1,2821 % | 2,1033 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 163,000 JPY | 1,180 EUR | 1,190 EUR | 27,0401 | 8,1840 | 0,8403 % | 2,3655 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 160,000 JPY | 2,250 EUR | 2,260 EUR | 17,2932 | 8,1897 | 0,4425 % | 1,7482 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 162,000 JPY | 1,650 EUR | 1,660 EUR | 20,9981 | 8,2365 | 0,6024 % | 2,3019 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 186,000 JPY | 0,960 EUR | 0,970 EUR | 38,9854 | 8,2367 | 1,0309 % | 1,7624 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 189,000 JPY | 0,490 EUR | 0,500 EUR | 46,4331 | 8,2407 | 2,0000 % | 2,9191 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,017 EUR | 0,100 EUR | 73,0011 | 8,2513 | 83,0000 % | 6,7778 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,275 USD | 0,026 EUR | 0,100 EUR | 50,5601 | 8,2519 | 74,0000 % | 11,5550 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 161,000 JPY | 2,060 EUR | 2,070 EUR | 17,6593 | 8,2862 | 0,4831 % | 2,1508 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 155,000 JPY | 3,350 EUR | 3,360 EUR | 21,5934 | 8,2867 | 0,2976 % | -0,1049 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 156,000 JPY | 2,910 EUR | 2,920 EUR | 23,4281 | 8,2973 | 0,3425 % | 0,0244 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 190,000 JPY | 0,390 EUR | 0,400 EUR | 48,5151 | 8,3103 | 2,5000 % | 3,3610 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 153,000 JPY | 4,280 EUR | 4,300 EUR | 18,3873 | 8,3238 | 0,4651 % | -0,2746 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 163,000 JPY | 1,480 EUR | 1,490 EUR | 21,5347 | 8,3255 | 0,6711 % | 2,7240 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 185,000 JPY | 1,190 EUR | 1,200 EUR | 36,1841 | 8,3348 | 0,8333 % | 1,4499 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 0,007 EUR | 0,100 EUR | 90,8805 | 8,3390 | 93,0000 % | 5,0382 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 0,880 EUR | 0,890 EUR | 28,8466 | 8,3671 | 1,1236 % | 3,2649 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 162,000 JPY | 1,880 EUR | 1,890 EUR | 18,0490 | 8,3675 | 0,5291 % | 2,5659 | Europäisch | BNP Paribas | |||||
| Britisches Pfund/US Dollar | 1,430 USD | 0,015 EUR | 0,100 EUR | 73,4521 | 8,3844 | 85,0000 % | 7,1673 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 167,000 JPY | 0,270 EUR | 0,280 EUR | 50,4524 | 8,4013 | 3,5714 % | 3,8227 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 1,320 EUR | 1,330 EUR | 22,0966 | 8,4062 | 0,7519 % | 3,1705 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 163,000 JPY | 1,710 EUR | 1,720 EUR | 18,4661 | 8,4323 | 0,5814 % | 2,9899 | Europäisch | BNP Paribas | |||||
| Euro/Britisches Pfund | 0,950 GBP | 0,047 EUR | 0,150 EUR | 46,8464 | 8,4589 | 68,6667 % | 11,0692 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 0,240 EUR | 0,250 EUR | 52,6024 | 8,4622 | 4,0000 % | 4,3128 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,760 EUR | 0,770 EUR | 29,6559 | 8,4697 | 1,2987 % | 3,7442 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 0,001 EUR | 0,100 EUR | 133,5323 | 8,4726 | 99,0000 % | 2,8547 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 184,000 JPY | 1,460 EUR | 1,470 EUR | 33,3641 | 8,4897 | 0,6803 % | 1,1793 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 1,180 EUR | 1,190 EUR | 22,6096 | 8,4940 | 0,8403 % | 3,6301 | Europäisch | BNP Paribas | |||||
| Euro/Britisches Pfund | 0,910 GBP | 0,019 EUR | 0,150 EUR | 68,9706 | 8,5043 | 87,3333 % | 6,3977 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,280 USD | 0,018 EUR | 0,100 EUR | 50,0110 | 8,5212 | 82,0000 % | 11,9969 | Europäisch | BNP Paribas | |||||
| Britisches Pfund/US Dollar | 1,500 USD | 0,023 EUR | 0,100 EUR | 50,1570 | 8,5326 | 77,0000 % | 12,4082 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 193,000 JPY | 0,180 EUR | 0,200 EUR | 54,8827 | 8,5536 | 10,0000 % | 4,7850 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,210 EUR | 0,220 EUR | 52,0371 | 8,5759 | 4,5455 % | 4,3906 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 1,420 EUR | 1,430 EUR | 19,2126 | 8,5803 | 0,6993 % | 3,8795 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 167,000 JPY | 0,660 EUR | 0,670 EUR | 30,2024 | 8,6411 | 1,4925 % | 4,2862 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 167,000 JPY | 0,950 EUR | 0,960 EUR | 23,4664 | 8,7014 | 1,0417 % | 4,5967 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 1,300 EUR | 1,310 EUR | 19,4637 | 8,7026 | 0,7634 % | 4,3806 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,225 USD | 0,011 EUR | 0,100 EUR | 70,6641 | 8,7062 | 89,0000 % | 7,2273 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,570 EUR | 0,580 EUR | 30,8642 | 8,7669 | 1,7241 % | 4,8160 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 167,000 JPY | 1,190 EUR | 1,200 EUR | 19,7533 | 8,7940 | 0,8333 % | 4,8588 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,850 EUR | 0,860 EUR | 23,8843 | 8,8022 | 1,1628 % | 5,1047 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,285 USD | 0,016 EUR | 0,100 EUR | 48,7715 | 8,8095 | 84,0000 % | 12,4743 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 169,000 JPY | 0,490 EUR | 0,500 EUR | 31,7055 | 8,8250 | 2,0000 % | 5,3001 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 189,000 JPY | 1,070 EUR | 1,080 EUR | 27,2947 | 8,8376 | 0,9259 % | 3,4975 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 0,001 EUR | 0,100 EUR | 112,6148 | 8,8656 | 99,0000 % | 3,6848 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 187,000 JPY | 1,410 EUR | 1,420 EUR | 25,2602 | 8,8675 | 0,7042 % | 2,7540 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 0,700 EUR | 0,710 EUR | 30,0762 | 8,8860 | 1,4085 % | 4,7413 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 1,080 EUR | 1,090 EUR | 20,0605 | 8,8903 | 0,9174 % | 5,3880 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 186,000 JPY | 1,610 EUR | 1,620 EUR | 24,2237 | 8,9033 | 0,6173 % | 2,4171 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 182,000 JPY | 2,110 EUR | 2,120 EUR | 28,1580 | 8,9052 | 0,4717 % | 0,7443 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 169,000 JPY | 0,760 EUR | 0,770 EUR | 24,2695 | 8,9109 | 1,2987 % | 5,6359 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 185,000 JPY | 3,270 EUR | 3,280 EUR | 13,1840 | 8,9156 | 0,3049 % | 3,5309 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 184,000 JPY | 3,490 EUR | 3,500 EUR | 12,8995 | 8,9202 | 0,2857 % | 3,2156 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 193,000 JPY | 0,610 EUR | 0,620 EUR | 30,8624 | 8,9317 | 1,6129 % | 5,1805 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 188,000 JPY | 2,680 EUR | 2,690 EUR | 13,9967 | 8,9411 | 0,3717 % | 4,5665 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 180,000 JPY | 4,500 EUR | 4,510 EUR | 11,7571 | 8,9564 | 0,2217 % | 2,0516 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 185,000 JPY | 1,840 EUR | 1,850 EUR | 23,1294 | 8,9660 | 0,5405 % | 2,1000 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 190,000 JPY | 2,340 EUR | 2,350 EUR | 14,5165 | 8,9750 | 0,4255 % | 5,3177 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 178,000 JPY | 5,080 EUR | 5,090 EUR | 11,1838 | 8,9998 | 0,1965 % | 1,5480 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 0,680 EUR | 0,690 EUR | 24,6418 | 9,0149 | 1,4493 % | 6,1701 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 2,050 EUR | 2,060 EUR | 14,9839 | 9,0310 | 0,4854 % | 6,1032 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 0,001 EUR | 0,100 EUR | 151,2882 | 9,0339 | 99,0000 % | 2,3424 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 184,000 JPY | 2,090 EUR | 2,100 EUR | 22,0643 | 9,0371 | 0,4762 % | 1,8057 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,290 USD | 0,017 EUR | 0,100 EUR | 47,5470 | 9,0422 | 83,0000 % | 12,8632 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 195,000 JPY | 0,460 EUR | 0,470 EUR | 32,3327 | 9,0487 | 2,1277 % | 6,1140 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 194,000 JPY | 1,780 EUR | 1,790 EUR | 15,4961 | 9,0646 | 0,5587 % | 6,9184 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 1,060 EUR | 1,070 EUR | 22,8978 | 9,0684 | 0,9346 % | 5,1131 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 188,000 JPY | 1,640 EUR | 1,650 EUR | 20,4822 | 9,0706 | 0,6061 % | 3,5327 | Europäisch | BNP Paribas | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 0,900 EUR | 0,910 EUR | 20,5992 | 9,0744 | 1,0989 % | 6,4218 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 189,000 JPY | 1,480 EUR | 1,490 EUR | 21,0497 | 9,0781 | 0,6711 % | 3,9088 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 187,000 JPY | 1,830 EUR | 1,840 EUR | 19,8296 | 9,0888 | 0,5435 % | 3,1612 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 193,000 JPY | 0,950 EUR | 0,960 EUR | 23,4307 | 9,0949 | 1,0417 % | 5,5463 | Europäisch | BNP Paribas | |||||
| Britisches Pfund/US Dollar | 1,440 USD | 0,006 EUR | 0,100 EUR | 69,7499 | 9,1093 | 94,0000 % | 7,9128 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 195,000 JPY | 1,670 EUR | 1,680 EUR | 15,6813 | 9,1139 | 0,5952 % | 7,3488 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 0,400 EUR | 0,410 EUR | 32,9876 | 9,1193 | 2,4390 % | 6,5958 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 194,000 JPY | 0,850 EUR | 0,860 EUR | 23,9667 | 9,1193 | 1,1628 % | 5,9869 | Europäisch | BNP Paribas | |||||
| Euro/Norwegische Krone | 10,500 NOK | 8,510 EUR | 8,630 EUR | 10,1919 | 9,1212 | 1,3905 % | 2,0268 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 1,550 EUR | 1,560 EUR | 15,9539 | 9,1217 | 0,6410 % | 7,7721 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 186,000 JPY | 2,030 EUR | 2,040 EUR | 19,1706 | 9,1303 | 0,4902 % | 2,8332 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 174,000 JPY | 6,390 EUR | 6,400 EUR | 10,0589 | 9,1409 | 0,1563 % | 0,6914 | Europäisch | BNP Paribas | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,007 EUR | 0,100 EUR | 68,3548 | 9,1419 | 93,0000 % | 7,6645 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 181,000 JPY | 2,480 EUR | 2,490 EUR | 25,8784 | 9,1466 | 0,4016 % | 0,5729 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 195,000 JPY | 0,760 EUR | 0,770 EUR | 24,4837 | 9,1491 | 1,2987 % | 6,4388 | Europäisch | BNP Paribas | |||||
| Euro / Yen (Yenkurs) | 183,000 JPY | 2,370 EUR | 2,380 EUR | 20,9507 | 9,1545 | 0,4202 % | 1,5462 | Europäisch | BNP Paribas | |||||
Optionsscheine















