Optionsscheine • Seite 2
55.536 Optionsscheine
55.536 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| US Dollar/Japanischer Yen | 160,000 JPY | 28,8538 | 6,0969 | 0,7813 % | 2,6532 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 160,000 JPY | 41,8545 | 6,1116 | 1,2346 % | 2,0651 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 22,9828 | 6,1218 | 0,6993 % | 4,0797 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,040 CHF | 38,7833 | 6,1268 | 9,1743 % | 12,4443 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 161,000 JPY | 55,1704 | 6,1406 | 2,1739 % | 2,2886 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 153,000 JPY | 27,5047 | 6,1836 | 0,3378 % | 0,1055 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 161,000 JPY | 69,9253 | 6,2135 | 3,2258 % | 2,1356 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 21,5783 | 6,2239 | 0,7407 % | 5,1869 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,010 CHF | 50,9382 | 6,2376 | 25,0000 % | 9,1869 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 58,6336 | 6,2480 | 2,9412 % | 2,7788 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,030 CHF | 43,9738 | 6,2487 | 20,6522 % | 11,3352 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 47,4317 | 6,2522 | 5,1282 % | 4,1592 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 93,5594 | 6,2744 | 15,3846 % | 3,8521 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 159,000 JPY | 56,2627 | 6,2853 | 1,5152 % | 1,3170 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 25,3388 | 6,3480 | 0,8000 % | 3,8775 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 46,1700 | 6,3554 | 1,9608 % | 2,9925 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 30,2745 | 6,4016 | 1,0309 % | 3,5629 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 94,8481 | 6,4197 | 43,4783 % | 3,7861 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,990 CHF | 63,7240 | 6,4233 | 48,9130 % | 7,0104 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 163,000 JPY | 61,6965 | 6,4255 | 4,0984 % | 3,3799 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 40,2070 | 6,4260 | 1,5873 % | 3,1810 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 23,2177 | 6,4503 | 0,8264 % | 5,0229 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 106,5608 | 6,4589 | 38,7097 % | 4,9816 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 65,6247 | 6,4864 | 5,8140 % | 3,9316 | Europäisch | Vontobel | |||||||
| iShares iBoxx $ High Yield Corporate Bond ETF | 75,000 USD | 29,789 | 6,511 | 19,718 % | 0,536 | Amerikanisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 158,000 JPY | 48,4360 | 6,5271 | 1,0526 % | 1,0103 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 165,000 JPY | 69,9004 | 6,5279 | 8,4746 % | 4,5035 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 49,7017 | 6,5399 | 7,6923 % | 5,2344 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,850 GBP | 27,1623 | 6,5427 | 1,3245 % | 2,8993 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 50,5495 | 6,5473 | 3,2258 % | 4,0165 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 166,000 JPY | 21,6537 | 6,5485 | 0,8621 % | 6,2282 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 161,000 JPY | 101,9575 | 6,5732 | 6,6667 % | 2,0092 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 166,000 JPY | 74,1498 | 6,5783 | 12,5000 % | 5,0933 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 72,1018 | 6,5786 | 4,4843 % | 2,7309 | Europäisch | Vontobel | |||||||
| iShares iBoxx $ High Yield Corporate Bond ETF | 80,000 USD | 87,265 | 6,584 | 90,909 % | 4,286 | Amerikanisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 29,5966 | 6,5859 | 1,8018 % | 3,6906 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 167,000 JPY | 79,2582 | 6,5948 | 19,2308 % | 5,6944 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 115,4675 | 6,5964 | 12,6582 % | 2,5620 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 160,000 JPY | 88,6960 | 6,5973 | 3,7037 % | 1,5115 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 43,3995 | 6,6010 | 2,3810 % | 4,1286 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 159,000 JPY | 76,7951 | 6,6130 | 2,2222 % | 1,0811 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 154,000 JPY | 30,1518 | 6,6219 | 0,4000 % | 0,2213 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 163,000 JPY | 130,5259 | 6,6258 | 25,6410 % | 3,1496 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 163,000 JPY | 77,6501 | 6,6521 | 6,7568 % | 3,2721 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 31,5736 | 6,6565 | 1,3514 % | 4,4982 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 25,8977 | 6,6801 | 0,9901 % | 4,8803 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 157,000 JPY | 42,3872 | 6,6951 | 0,7813 % | 0,7555 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 168,000 JPY | 83,4272 | 6,7077 | 33,3333 % | 6,3090 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 31,5944 | 6,7086 | 2,4390 % | 4,5893 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 83,5505 | 6,7164 | 10,5263 % | 3,8451 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 165,000 JPY | 90,5288 | 6,7423 | 17,2414 % | 4,4361 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 166,000 JPY | 98,6078 | 6,7514 | 33,3333 % | 4,9749 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,840 GBP | 23,7514 | 6,7696 | 0,9479 % | 2,2804 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 51,5825 | 6,7746 | 6,9364 % | 6,3049 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 166,000 JPY | 23,3712 | 6,7928 | 0,9804 % | 6,0859 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 166,000 JPY | 54,3795 | 6,7991 | 5,4945 % | 5,2079 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 120,8009 | 6,8063 | 92,3077 % | 6,2157 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,020 CHF | 49,5822 | 6,8101 | 53,2609 % | 10,2885 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 34,3927 | 6,8103 | 1,5504 % | 2,6373 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 156,000 JPY | 37,3276 | 6,8110 | 0,6024 % | 0,5427 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 36,8217 | 6,8179 | 1,9802 % | 3,1333 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 158,000 JPY | 64,2109 | 6,8184 | 1,3889 % | 0,7519 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 59,9083 | 6,8229 | 3,3898 % | 2,0251 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 166,000 JPY | 46,2810 | 6,8298 | 3,7037 % | 5,2509 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 31,8464 | 6,8322 | 1,2195 % | 2,1841 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 155,000 JPY | 33,2567 | 6,8338 | 0,4831 % | 0,3708 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 39,1378 | 6,8672 | 2,5641 % | 3,7031 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 53,3453 | 6,8736 | 2,2989 % | 1,5678 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 46,9928 | 6,8840 | 1,5748 % | 1,1271 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 41,4935 | 6,8948 | 3,3333 % | 4,2732 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 65,7788 | 6,9036 | 5,1282 % | 2,5909 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 32,9792 | 6,9086 | 3,2258 % | 5,5596 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 23,1185 | 6,9205 | 1,2658 % | 4,1351 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 29,1453 | 6,9225 | 0,9662 % | 1,7980 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 176,000 JPY | 15,0382 | 6,9249 | 0,2681 % | 2,8422 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 166,000 JPY | 32,6811 | 6,9306 | 1,7857 % | 5,5499 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 168,000 JPY | 59,0206 | 6,9330 | 9,8039 % | 6,3832 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 168,000 JPY | 21,4648 | 6,9393 | 0,9901 % | 7,4107 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 53,9398 | 6,9879 | 10,7143 % | 7,4363 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,850 GBP | 21,2288 | 6,9928 | 0,9804 % | 3,4296 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 43,4405 | 6,9954 | 4,3478 % | 4,9282 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 24,5040 | 7,0075 | 1,6129 % | 4,9937 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 166,000 JPY | 26,2027 | 7,0237 | 1,2048 % | 5,9359 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 170,000 JPY | 64,3505 | 7,0256 | 18,5185 % | 7,5943 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 153,000 JPY | 29,2957 | 7,0432 | 0,3448 % | 0,0451 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 168,000 JPY | 49,1174 | 7,0454 | 5,9172 % | 6,4584 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 71,1206 | 7,0638 | 8,0000 % | 3,2586 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,330 USD | 26,4388 | 7,0807 | 0,7752 % | 1,4790 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 168,000 JPY | 23,5817 | 7,0870 | 1,1628 % | 7,1554 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 25,1686 | 7,0898 | 1,0363 % | 3,1741 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,330 USD | 40,3462 | 7,0982 | 1,1173 % | 0,8165 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 176,000 JPY | 16,0995 | 7,0982 | 0,2865 % | 2,6225 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,640 USD | 11,1027 | 7,1020 | 0,3584 % | 0,0357 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 157,000 JPY | 53,3053 | 7,1112 | 0,9346 % | 0,5125 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 27,8903 | 7,1163 | 1,4925 % | 4,1727 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,410 USD | 44,9267 | 7,1306 | 5,5556 % | 5,5910 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 34,1188 | 7,1310 | 4,2553 % | 6,6020 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 25,5955 | 7,1588 | 2,0408 % | 5,9510 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 170,000 JPY | 21,6904 | 7,1621 | 1,1494 % | 8,4262 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 178,000 JPY | 15,4609 | 7,1642 | 0,3049 % | 3,5185 | Europäisch | Vontobel | |||||||
Optionsscheine
















