Optionsscheine • Seite 3
53.024 Optionsscheine
53.024 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro/Schweizer Franken | 0,900 CHF | 18,9457 | 6,1290 | 0,2667 % | -0,8234 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,920 GBP | 101,3779 | 6,1291 | 57,1429 % | 6,9816 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 81,8437 | 6,1363 | 8,3333 % | 4,1586 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 118,5470 | 6,1367 | 20,0000 % | 3,6496 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 19,9542 | 6,1369 | 0,7547 % | 4,9116 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,900 CHF | 20,4135 | 6,1398 | 0,2564 % | -0,6732 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 17,0371 | 6,1423 | 0,2506 % | 3,1998 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 20,4498 | 6,1459 | 0,4762 % | -0,3545 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 23,2172 | 6,1499 | 0,7299 % | 0,9372 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 22,9602 | 6,1553 | 1,3889 % | 6,1466 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 23,4520 | 6,1557 | 0,5714 % | 5,3496 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,710 USD | 30,1977 | 6,1593 | 1,9231 % | 2,7831 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 84,8609 | 6,1686 | 46,6667 % | 3,9950 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 21,7887 | 6,1718 | 0,5882 % | 0,3053 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 176,8518 | 6,1840 | 13,1579 % | 1,4807 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 15,8325 | 6,1847 | 0,2179 % | 2,9219 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 88,1777 | 6,1914 | 10,3093 % | 4,1356 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 30,5367 | 6,1975 | 1,0101 % | 5,4676 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,930 GBP | 38,0644 | 6,1984 | 5,2632 % | 8,4229 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 161,9478 | 6,2125 | 21,7391 % | 2,3287 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 96,6960 | 6,2248 | 13,5135 % | 4,1126 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,000 CHF | 35,3665 | 6,2271 | 3,5714 % | 6,1540 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 125,4680 | 6,2294 | 30,3030 % | 4,0716 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 108,6029 | 6,2316 | 19,2308 % | 4,0906 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 24,5071 | 6,2383 | 0,6803 % | 5,9476 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,420 USD | 28,9423 | 6,2458 | 2,2222 % | 7,9311 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,940 GBP | 31,5755 | 6,2494 | 3,8462 % | 9,7909 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,000 CHF | 42,6313 | 6,2504 | 5,3191 % | 6,2136 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,410 USD | 48,4657 | 6,2522 | 6,8966 % | 6,7361 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 76,0933 | 6,2635 | 9,4340 % | 5,0226 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 84,0516 | 6,2664 | 10,7527 % | 4,5706 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,700 USD | 16,1852 | 6,2715 | 0,8511 % | 3,4838 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 24,2274 | 6,2849 | 0,9091 % | 1,8252 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 47,0534 | 6,2857 | 3,5714 % | 6,5135 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,010 CHF | 44,7223 | 6,2879 | 7,5188 % | 7,1144 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 76,1837 | 6,2881 | 14,1732 % | 5,0069 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 31,7830 | 6,3186 | 1,2500 % | 6,1556 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 21,1928 | 6,3187 | 0,9662 % | 5,9224 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 198,8106 | 6,3215 | 26,3158 % | 1,8817 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 25,5259 | 6,3224 | 0,8130 % | 6,5856 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 90,6113 | 6,3287 | 13,5135 % | 4,5516 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,720 USD | 25,7826 | 6,3332 | 1,9048 % | 4,2232 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 154,3877 | 6,3382 | 48,3871 % | 3,1917 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,420 USD | 35,8965 | 6,3437 | 3,7037 % | 7,6259 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,930 GBP | 53,1421 | 6,3599 | 9,0226 % | 8,3292 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 112,8157 | 6,3613 | 27,0270 % | 4,5146 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 99,6693 | 6,3633 | 18,1818 % | 4,5326 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,700 USD | 36,9893 | 6,3740 | 1,9231 % | 1,3592 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,420 USD | 49,8652 | 6,3773 | 7,8947 % | 7,3577 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 26,4643 | 6,3819 | 0,9615 % | 7,1999 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 33,0516 | 6,3870 | 1,5385 % | 6,8108 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,910 GBP | 23,4086 | 6,3986 | 1,6529 % | 7,0799 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 77,2376 | 6,4113 | 11,6279 % | 5,4416 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 73,2251 | 6,4119 | 1,1628 % | 0,5088 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 85,7899 | 6,4134 | 13,6986 % | 4,9896 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,020 CHF | 46,5400 | 6,4194 | 10,9890 % | 8,2370 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 80,5980 | 6,4307 | 21,9512 % | 5,7229 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 26,2157 | 6,4412 | 1,3889 % | 3,4647 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,010 CHF | 35,9461 | 6,4417 | 4,6296 % | 7,3019 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 93,2341 | 6,4542 | 17,8571 % | 4,9726 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,730 USD | 22,8954 | 6,4567 | 1,8692 % | 5,6795 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 103,3621 | 6,4746 | 25,0000 % | 4,9566 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,910 CHF | 25,9503 | 6,4790 | 0,3096 % | -0,2836 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 22,3234 | 6,5019 | 1,2422 % | 7,0363 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,440 USD | 29,9575 | 6,5075 | 2,9851 % | 9,2469 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 107,3711 | 6,5146 | 38,7097 % | 5,3136 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 115,7392 | 6,5166 | 48,3871 % | 4,8758 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,710 USD | 17,1436 | 6,5172 | 1,0309 % | 4,2427 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,720 USD | 32,7662 | 6,5178 | 2,7397 % | 3,7042 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 88,1737 | 6,5268 | 17,8571 % | 5,4116 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,430 USD | 51,0366 | 6,5275 | 10,1124 % | 8,0694 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 47,7092 | 6,5300 | 4,5662 % | 7,3305 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,020 CHF | 37,0982 | 6,5367 | 6,1350 % | 8,3091 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,940 GBP | 38,1419 | 6,5387 | 6,6667 % | 9,5720 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,205 USD | 78,6659 | 6,5394 | 14,4928 % | 5,8636 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 33,9142 | 6,5444 | 1,8868 % | 7,5709 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 27,1425 | 6,5506 | 1,1494 % | 7,9815 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,920 GBP | 23,9228 | 6,5555 | 1,9417 % | 7,9946 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,410 USD | 85,5674 | 6,5597 | 34,6154 % | 6,4518 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 96,1255 | 6,5682 | 23,8095 % | 5,3976 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 26,9996 | 6,5684 | 1,7241 % | 4,4203 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 170,4080 | 6,5837 | 48,3871 % | 2,7527 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,950 GBP | 31,4978 | 6,5855 | 4,6512 % | 10,9531 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,940 GBP | 54,6363 | 6,6016 | 13,1868 % | 9,4506 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,030 CHF | 38,3844 | 6,6120 | 8,2645 % | 9,3273 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,730 USD | 27,2918 | 6,6301 | 2,5316 % | 5,2254 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,440 USD | 37,1089 | 6,6325 | 5,2632 % | 8,9977 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 27,8594 | 6,6361 | 1,3514 % | 8,6556 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,205 USD | 90,5254 | 6,6413 | 23,2558 % | 5,8376 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,990 CHF | 27,8606 | 6,6455 | 2,1277 % | 5,2887 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 80,2557 | 6,6563 | 18,1818 % | 6,2885 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,205 USD | 99,5897 | 6,6645 | 32,2581 % | 5,8256 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,215 USD | 82,4919 | 6,6676 | 22,7273 % | 6,6463 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,440 USD | 52,1676 | 6,6738 | 12,9496 % | 8,7905 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,420 USD | 23,3397 | 6,6872 | 1,6000 % | 8,2362 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,950 GBP | 57,4609 | 6,6912 | 20,3390 % | 10,4946 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,710 USD | 43,3767 | 6,7049 | 3,1746 % | 2,1181 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,740 USD | 23,9300 | 6,7135 | 2,3810 % | 6,7304 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 93,8357 | 6,7196 | 31,2500 % | 6,2655 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 123,9278 | 6,7265 | 58,0645 % | 4,5086 | Europäisch | Vontobel | |||||||
Optionsscheine















