Optionsscheine • Seite 7
55.809 Optionsscheine
55.809 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurokurs (Euro / Dollar) | 1,140 USD | 22,6515 | 8,2946 | 0,6098 % | 4,0223 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 46,7208 | 8,3000 | 8,0645 % | 8,7913 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 188,000 JPY | 19,9806 | 8,3080 | 0,8197 % | 8,0143 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,730 USD | 17,5943 | 8,3139 | 1,5625 % | 5,8090 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 195,000 JPY | 54,1927 | 8,3151 | 34,0000 % | 10,8215 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,940 GBP | 21,3894 | 8,3282 | 3,2787 % | 12,8599 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 32,0770 | 8,3294 | 2,8571 % | 9,0389 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,770 USD | 33,8040 | 8,3308 | 10,1124 % | 9,7766 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 188,000 JPY | 29,1596 | 8,3314 | 1,6949 % | 7,4254 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 23,4194 | 8,3335 | 1,1111 % | 7,7710 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 25,1687 | 8,3347 | 0,4717 % | 1,8040 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,940 GBP | 24,6165 | 8,3394 | 4,6512 % | 12,6798 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 186,000 JPY | 89,7755 | 8,3423 | 66,0000 % | 5,7090 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 22,4479 | 8,3444 | 0,9259 % | 7,0779 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,730 USD | 15,6324 | 8,3512 | 1,3245 % | 6,1730 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,750 USD | 23,2391 | 8,3537 | 3,3333 % | 7,5899 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 24,2905 | 8,3598 | 1,3333 % | 8,5191 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,205 USD | 73,9366 | 8,3608 | 38,7097 % | 8,2833 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 176,000 JPY | 58,3129 | 8,3635 | 69,4444 % | 11,3712 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 190,000 JPY | 18,2357 | 8,3698 | 0,7813 % | 9,2204 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,950 GBP | 39,9428 | 8,3722 | 14,6341 % | 13,5216 | Europäisch | Vontobel | |||||||
| iShares iBoxx $ High Yield Corporate Bond ETF | 82,000 USD | 72,846 | 8,373 | 90,000 % | 5,812 | Amerikanisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 21,3937 | 8,3822 | 0,7692 % | 6,4091 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,940 GBP | 29,3089 | 8,3865 | 7,4074 % | 12,4822 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,740 USD | 18,5514 | 8,3887 | 1,9417 % | 6,8486 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 178,000 JPY | 24,6961 | 8,3887 | 2,7778 % | 13,0969 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 188,000 JPY | 23,1372 | 8,3888 | 1,0753 % | 7,7245 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 189,000 JPY | 29,7438 | 8,3921 | 1,9231 % | 7,9237 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,215 USD | 51,3737 | 8,3993 | 12,1951 % | 9,2337 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,960 GBP | 41,9118 | 8,4090 | 21,4286 % | 14,6897 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,780 USD | 35,8169 | 8,4098 | 15,0000 % | 11,1099 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 138,4893 | 8,4151 | 23,2558 % | 2,8591 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,970 GBP | 44,3131 | 8,4178 | 32,4324 % | 15,8648 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 180,000 JPY | 40,2903 | 8,4181 | 15,1515 % | 13,9349 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 190,000 JPY | 30,3648 | 8,4274 | 2,2222 % | 8,3809 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,490 USD | 60,5159 | 8,4292 | 80,5556 % | 12,0813 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,740 USD | 16,3722 | 8,4329 | 1,6000 % | 7,1984 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 85,4579 | 8,4376 | 1,4493 % | 0,3786 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 23,7112 | 8,4419 | 0,4444 % | 1,9461 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 24,9643 | 8,4436 | 1,5873 % | 9,3325 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 178,000 JPY | 29,2796 | 8,4516 | 4,3860 % | 12,8841 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,105 USD | 58,6832 | 8,4545 | 0,8772 % | 0,3873 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 190,000 JPY | 20,4820 | 8,4591 | 0,9615 % | 9,0120 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 52,2003 | 8,4640 | 14,2857 % | 9,6620 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 20,9425 | 8,4664 | 0,4926 % | 3,5174 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,790 USD | 38,0619 | 8,4686 | 22,5000 % | 12,4686 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 47,7614 | 8,4706 | 10,5263 % | 9,6446 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,750 USD | 19,4350 | 8,4774 | 2,4096 % | 7,9401 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 20,1403 | 8,4815 | 0,6369 % | 5,7514 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 32,6432 | 8,4822 | 3,4483 % | 9,8771 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,760 USD | 24,3389 | 8,4830 | 4,3478 % | 8,8268 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,950 GBP | 25,0144 | 8,4872 | 5,5556 % | 13,7902 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,750 USD | 17,1265 | 8,4954 | 1,9417 % | 8,2567 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 114,9532 | 8,5039 | 54,8387 % | 4,6570 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 18,5955 | 8,5042 | 0,8929 % | 10,1737 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 152,3268 | 8,5052 | 10,9890 % | 1,5747 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 25,6431 | 8,5103 | 1,8868 % | 10,1240 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 89,3073 | 8,5117 | 96,7391 % | 5,0363 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,225 USD | 53,0267 | 8,5227 | 16,6667 % | 10,0744 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 191,000 JPY | 30,8723 | 8,5292 | 2,5000 % | 8,9936 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 90,4798 | 8,5330 | 54,8387 % | 6,4866 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,950 GBP | 29,7598 | 8,5369 | 5,5814 % | 13,6548 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 190,000 JPY | 23,7600 | 8,5440 | 1,3158 % | 8,7007 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 182,000 JPY | 41,6197 | 8,5454 | 20,8333 % | 15,1919 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,760 USD | 20,3539 | 8,5555 | 3,0303 % | 9,1067 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,760 USD | 17,8958 | 8,5558 | 2,3529 % | 9,3916 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 19,0579 | 8,5710 | 0,5291 % | 5,1836 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,800 USD | 40,3851 | 8,5767 | 38,8889 % | 13,8269 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,770 USD | 25,4783 | 8,5830 | 5,7143 % | 10,0751 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 193,000 JPY | 32,1473 | 8,5844 | 3,3333 % | 9,9352 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 180,000 JPY | 24,8402 | 8,5858 | 3,2258 % | 14,2063 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 78,6883 | 8,5914 | 51,6129 % | 7,8099 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 133,1999 | 8,5978 | 86,1111 % | 3,7804 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 31,4133 | 8,6015 | 2,8571 % | 9,5520 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 20,8901 | 8,6145 | 1,1236 % | 9,9986 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,780 USD | 26,8505 | 8,6157 | 7,6923 % | 11,3109 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 48,8862 | 8,6303 | 14,0845 % | 10,5196 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 96,7036 | 8,6343 | 61,2903 % | 6,0098 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 25,9882 | 8,6447 | 2,1739 % | 10,9234 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 180,000 JPY | 29,6657 | 8,6468 | 5,4054 % | 14,1018 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,770 USD | 18,5535 | 8,6490 | 2,8571 % | 10,5760 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,960 GBP | 30,4546 | 8,6555 | 7,0588 % | 14,8038 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 53,9402 | 8,6599 | 54,0000 % | 11,3896 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 194,000 JPY | 18,8682 | 8,6621 | 1,0204 % | 11,1689 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,770 USD | 21,1377 | 8,6625 | 3,7736 % | 10,3082 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 194,000 JPY | 32,6622 | 8,6648 | 3,8462 % | 10,5292 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 195,000 JPY | 33,3287 | 8,6812 | 4,3860 % | 10,9984 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 24,4859 | 8,6898 | 1,5873 % | 9,8016 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 172,000 JPY | 28,3205 | 8,6938 | 0,3636 % | 0,4634 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 32,7658 | 8,6983 | 4,0000 % | 10,7134 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 19,6117 | 8,6986 | 0,8772 % | 8,9374 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 18,8860 | 8,7044 | 0,7519 % | 8,1954 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 17,8825 | 8,7088 | 0,4425 % | 4,6403 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 20,2392 | 8,7171 | 1,0204 % | 9,6757 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 33,9754 | 8,7180 | 5,0761 % | 11,5355 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 167,3021 | 8,7192 | 19,6078 % | 1,9828 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,790 USD | 27,9070 | 8,7212 | 9,1371 % | 12,6491 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,740 USD | 87,3472 | 8,7294 | 92,5926 % | 5,3082 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,970 GBP | 31,2949 | 8,7430 | 9,0226 % | 15,9599 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 18,1052 | 8,7475 | 0,6410 % | 7,5235 | Europäisch | Vontobel | |||||||
Optionsscheine
