Optionsscheine • Seite 8
53.024 Optionsscheine
53.024 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro / Yen (Yenkurs) | 180,000 JPY | 15,0835 | 9,9734 | 0,3846 % | 3,1908 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 184,000 JPY | 16,5355 | 9,9739 | 0,5319 % | 4,6928 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 25,5163 | 9,9764 | 2,4390 % | 9,9247 | Europäisch | Vontobel | |||||||
| iShares iBoxx $ High Yield Corporate Bond ETF | 80,000 USD | 129,276 | 9,979 | 90,000 % | 2,896 | Amerikanisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 176,000 JPY | 22,8294 | 9,9797 | 2,7778 % | 12,2258 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 177,000 JPY | 18,8467 | 9,9910 | 0,3745 % | 1,5945 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 186,000 JPY | 17,2352 | 9,9956 | 0,6289 % | 5,5161 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 198,000 JPY | 26,5262 | 9,9968 | 3,0303 % | 10,9366 | Europäisch | Vontobel | |||||||
| iShares iBoxx $ High Yield Corporate Bond ETF | 86,000 USD | 52,942 | 10,015 | 90,000 % | 10,601 | Amerikanisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 195,000 JPY | 65,0214 | 10,0233 | 92,0000 % | 9,0178 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 180,000 JPY | 30,2394 | 10,0301 | 8,3333 % | 14,5046 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 27,4456 | 10,0422 | 3,8462 % | 11,9763 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 178,000 JPY | 14,2595 | 10,0505 | 0,3268 % | 2,5362 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 18,7391 | 10,0506 | 1,4286 % | 12,4552 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 188,000 JPY | 17,8854 | 10,0510 | 0,7407 % | 6,4137 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 169,000 JPY | 79,2180 | 10,0783 | 85,7143 % | 7,3898 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 155,000 JPY | 28,8912 | 10,0798 | 0,5208 % | 0,6571 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 152,000 JPY | 20,1617 | 10,0863 | 0,3096 % | 0,2193 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 28,3773 | 10,0960 | 4,9751 % | 13,0821 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 81,000 USD | 20,394 | 10,097 | 6,329 % | 5,609 | Amerikanisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 204,000 JPY | 29,3454 | 10,1257 | 6,4516 % | 14,1337 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 190,000 JPY | 18,4375 | 10,1345 | 0,8772 % | 7,3241 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 182,000 JPY | 30,9570 | 10,1480 | 10,7527 % | 15,7075 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 19,0587 | 10,1526 | 1,6393 % | 13,4510 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 206,000 JPY | 30,3632 | 10,1567 | 8,4034 % | 15,2412 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 210,000 JPY | 32,6771 | 10,1588 | 14,9254 % | 17,3923 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 208,000 JPY | 31,4731 | 10,1626 | 11,1111 % | 16,3103 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 184,000 JPY | 21,2858 | 10,1721 | 3,7037 % | 17,3365 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 178,000 JPY | 23,0340 | 10,1770 | 3,3333 % | 13,3821 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 19,0639 | 10,1778 | 1,0417 % | 8,2381 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 212,000 JPY | 33,8235 | 10,1778 | 20,0000 % | 18,4974 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 157,000 JPY | 54,7545 | 10,2032 | 1,1494 % | 0,7222 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,810 USD | 44,2527 | 10,2162 | 98,1132 % | 15,4491 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 82,000 USD | 19,604 | 10,234 | 6,757 % | 6,738 | Amerikanisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 177,000 JPY | 25,1511 | 10,2374 | 0,4566 % | 1,1019 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 194,000 JPY | 19,6234 | 10,2475 | 1,2346 % | 9,1933 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 204,000 JPY | 19,3823 | 10,2521 | 1,8868 % | 14,4805 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 176,000 JPY | 17,7053 | 10,2563 | 0,3311 % | 1,3794 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 20,2754 | 10,2906 | 1,4706 % | 10,2068 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 180,000 JPY | 23,4104 | 10,3260 | 4,0000 % | 14,5953 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 206,000 JPY | 19,6775 | 10,3577 | 2,1739 % | 15,5284 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 21,5391 | 10,3580 | 2,1739 % | 12,1869 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 198,000 JPY | 20,8244 | 10,3616 | 1,7857 % | 11,2250 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 164,1830 | 10,4201 | 96,7742 % | 3,2823 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 208,000 JPY | 20,0983 | 10,4240 | 2,5641 % | 16,6335 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 85,000 USD | 19,092 | 10,426 | 8,772 % | 10,135 | Amerikanisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 182,000 JPY | 44,2054 | 10,4402 | 74,2857 % | 15,6210 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 154,000 JPY | 25,9921 | 10,4484 | 0,4310 % | 0,4831 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 77,000 USD | 15,487 | 10,453 | 3,030 % | 2,973 | Amerikanisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,850 USD | 35,7936 | 10,4578 | 98,1132 % | 21,1461 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 82,000 USD | 21,177 | 10,471 | 7,692 % | 6,492 | Amerikanisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 21,9221 | 10,4746 | 2,5641 % | 13,2341 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 210,000 JPY | 20,4077 | 10,5028 | 2,9412 % | 17,6317 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 175,000 JPY | 16,7260 | 10,5131 | 0,2959 % | 1,1996 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 206,000 JPY | 44,0992 | 10,5312 | 88,0000 % | 15,1255 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 77,000 USD | 17,635 | 10,535 | 3,448 % | 2,394 | Amerikanisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 78,000 USD | 16,971 | 10,544 | 3,704 % | 3,466 | Amerikanisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 182,000 JPY | 23,5544 | 10,5469 | 4,6948 % | 15,8896 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 83,000 USD | 20,262 | 10,563 | 8,130 % | 7,665 | Amerikanisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 212,000 JPY | 20,7789 | 10,5720 | 3,4483 % | 18,7185 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 204,000 JPY | 22,3035 | 10,5848 | 2,9412 % | 14,2887 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 214,000 JPY | 33,8760 | 10,5931 | 48,0000 % | 19,6465 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 62,3811 | 10,5955 | 94,0000 % | 9,7089 | Europäisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,770 USD | 60,1144 | 10,5970 | 98,1132 % | 9,7522 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 111,2949 | 10,6045 | 96,7742 % | 5,6183 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 146,000 JPY | 13,3368 | 10,6060 | 0,1642 % | -0,3562 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 150,000 JPY | 17,2363 | 10,6113 | 0,2421 % | 0,0003 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 206,000 JPY | 22,8870 | 10,6319 | 3,5714 % | 15,3696 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 176,000 JPY | 23,0650 | 10,6427 | 0,3891 % | 0,9351 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 148,000 JPY | 15,1427 | 10,6456 | 0,1965 % | -0,2121 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 79,000 USD | 21,567 | 10,654 | 5,464 % | 3,420 | Amerikanisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 78,000 USD | 19,520 | 10,672 | 4,348 % | 2,893 | Amerikanisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 153,000 JPY | 23,6631 | 10,6880 | 0,3636 % | 0,3190 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 79,000 USD | 18,297 | 10,700 | 4,525 % | 4,045 | Amerikanisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 208,000 JPY | 23,3451 | 10,7133 | 4,2918 % | 16,4599 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 216,000 JPY | 21,4478 | 10,7249 | 4,7170 % | 20,9158 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 214,000 JPY | 20,9694 | 10,7287 | 4,0000 % | 20,0045 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 83,000 USD | 22,142 | 10,736 | 9,434 % | 7,419 | Amerikanisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 210,000 JPY | 23,9090 | 10,7542 | 5,2356 % | 17,5220 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 80,000 USD | 19,736 | 10,763 | 5,556 % | 4,665 | Amerikanisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 212,000 JPY | 24,4712 | 10,7929 | 6,4103 % | 18,5815 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 214,000 JPY | 25,1276 | 10,8172 | 7,8740 % | 19,7098 | Europäisch | Vontobel | |||||||
| ISHARES MSCI INDIA ETF - USD DIS | 48,000 USD | 88,633 | 10,818 | 82,051 % | 1,218 | Amerikanisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 216,000 JPY | 25,8177 | 10,8240 | 9,8039 % | 20,7842 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 218,000 JPY | 26,5293 | 10,8371 | 12,1951 % | 21,9140 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 119,8582 | 10,8458 | 82,8571 % | 4,2197 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 84,000 USD | 20,965 | 10,855 | 9,804 % | 8,657 | Amerikanisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 80,000 USD | 23,312 | 10,882 | 6,944 % | 4,129 | Amerikanisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 156,000 JPY | 45,2835 | 10,9066 | 0,8065 % | 0,5044 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 125,7704 | 10,9247 | 96,7742 % | 4,7384 | Europäisch | Vontobel | |||||||
| Fresenius | 41,000 EUR | – | 10,93 | 1,970 % | 0,464 | Amerikanisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 81,000 USD | 20,998 | 10,964 | 6,849 % | 5,422 | Amerikanisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 84,000 USD | 23,080 | 10,982 | 11,494 % | 8,405 | Amerikanisch | Vontobel | |||||||
| Australischer Dollar/US Dollar | 0,820 USD | 41,4473 | 10,9886 | 98,1132 % | 16,8734 | Europäisch | Vontobel | |||||||
| ISHARES MSCI INDIA ETF - USD DIS | 47,000 USD | 28,606 | 11,001 | 23,881 % | 1,386 | Amerikanisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 216,000 JPY | 33,8435 | 11,0039 | 68,0000 % | 20,7298 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 175,000 JPY | 21,2331 | 11,0294 | 0,3367 % | 0,7769 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,280 USD | 62,6231 | 11,0826 | 96,7742 % | 12,5090 | Europäisch | Vontobel | |||||||
| IShares 20+ years Treasury Bond | 85,000 USD | 21,751 | 11,083 | 11,765 % | 9,665 | Amerikanisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 44,3751 | 11,1048 | 96,7742 % | 20,4176 | Europäisch | Vontobel | |||||||
Optionsscheine
