Optionsscheine • Seite 9
50.777 Optionsscheine
50.777 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro / Yen (Yenkurs) | 196,000 JPY | 0,880 EUR | 0,890 EUR | 24,2964 | 8,9945 | 1,1236 % | 5,7833 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,810 USD | 0,450 EUR | 0,470 EUR | 18,8970 | 9,0016 | 4,2553 % | 15,2374 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,265 USD | 0,014 EUR | 0,030 EUR | 82,7681 | 9,0031 | 53,3333 % | 7,8639 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,310 EUR | 0,320 EUR | 26,0349 | 9,0109 | 3,1250 % | 16,3956 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,790 USD | 0,230 EUR | 0,250 EUR | 28,5626 | 9,0187 | 8,0000 % | 12,0450 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 1,140 EUR | 1,150 EUR | 21,9412 | 9,0205 | 0,8696 % | 4,3097 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 1,390 EUR | 1,400 EUR | 15,9639 | 9,0210 | 0,7143 % | 7,1221 | Europäisch | Vontobel | |||||
| IShares 20+ years Treasury Bond | 94,000 USD | 0,090 EUR | 0,100 EUR | 21,793 | 9,039 | 10,000 % | 10,013 | Amerikanisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 201,000 JPY | 0,240 EUR | 0,250 EUR | 36,8692 | 9,0500 | 4,0000 % | 7,8413 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 197,000 JPY | 0,790 EUR | 0,800 EUR | 24,7378 | 9,0584 | 1,2500 % | 6,2503 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,280 USD | 0,013 EUR | 0,030 EUR | 74,8920 | 9,0597 | 56,6667 % | 9,1426 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 186,000 JPY | 2,830 EUR | 2,840 EUR | 15,8144 | 9,0608 | 0,3521 % | 2,3968 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 188,000 JPY | 2,400 EUR | 2,410 EUR | 16,6617 | 9,0645 | 0,4149 % | 3,0497 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 182,000 JPY | 2,910 EUR | 2,920 EUR | 24,7073 | 9,0655 | 0,3425 % | 0,3289 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 0,201 EUR | 0,211 EUR | 37,8559 | 9,0657 | 4,7393 % | 8,3307 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 190,000 JPY | 2,030 EUR | 2,040 EUR | 17,5054 | 9,0679 | 0,4902 % | 3,7345 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,770 USD | 0,194 EUR | 0,212 EUR | 35,0993 | 9,0689 | 8,4906 % | 9,1576 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 0,380 EUR | 0,390 EUR | 45,7308 | 9,0696 | 2,5641 % | 3,4371 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 1,790 EUR | 1,800 EUR | 15,5313 | 9,0767 | 0,5556 % | 6,7139 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 198,000 JPY | 1,320 EUR | 1,330 EUR | 17,9196 | 9,0823 | 0,7519 % | 7,3053 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,044 EUR | 0,054 EUR | 45,9944 | 9,0862 | 18,5185 % | 14,2949 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 1,220 EUR | 1,230 EUR | 17,5776 | 9,0866 | 0,8130 % | 6,9100 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,800 USD | 0,164 EUR | 0,182 EUR | 29,9675 | 9,0972 | 9,8901 % | 13,3471 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,167 EUR | 0,177 EUR | 32,1538 | 9,0978 | 5,6497 % | 15,2753 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 203,000 JPY | 0,170 EUR | 0,180 EUR | 38,6555 | 9,1123 | 5,5556 % | 8,8314 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 183,000 JPY | 3,350 EUR | 3,360 EUR | 16,3283 | 9,1173 | 0,2976 % | 1,3062 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 182,000 JPY | 3,340 EUR | 3,350 EUR | 18,5891 | 9,1232 | 0,2985 % | 0,7679 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 198,000 JPY | 0,710 EUR | 0,720 EUR | 25,1542 | 9,1259 | 1,3889 % | 6,7258 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 1,420 EUR | 1,430 EUR | 18,3997 | 9,1270 | 0,6993 % | 4,6236 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,800 USD | 0,410 EUR | 0,430 EUR | 20,4991 | 9,1320 | 4,6512 % | 13,8414 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 1,720 EUR | 1,730 EUR | 18,2271 | 9,1375 | 0,5780 % | 4,5039 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,830 USD | 0,140 EUR | 0,158 EUR | 26,9044 | 9,1380 | 11,3924 % | 17,5482 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 0,440 EUR | 0,450 EUR | 38,6789 | 9,1433 | 2,2222 % | 4,1118 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,580 EUR | 0,590 EUR | 21,0547 | 9,1458 | 1,6949 % | 14,8408 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,280 EUR | 0,290 EUR | 26,1196 | 9,1476 | 3,4483 % | 17,1234 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,730 EUR | 0,740 EUR | 18,7187 | 9,1495 | 1,3514 % | 15,8678 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 204,000 JPY | 0,143 EUR | 0,153 EUR | 39,4665 | 9,1574 | 6,5359 % | 9,3397 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 198,000 JPY | 1,570 EUR | 1,580 EUR | 15,9320 | 9,1601 | 0,6329 % | 7,5655 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,820 USD | 0,380 EUR | 0,400 EUR | 19,2190 | 9,1631 | 5,0000 % | 16,5345 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 199,000 JPY | 0,640 EUR | 0,650 EUR | 25,6018 | 9,1647 | 1,5385 % | 7,1553 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,730 USD | 0,370 EUR | 0,390 EUR | 42,2289 | 9,1673 | 5,1282 % | 3,8017 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,031 EUR | 0,041 EUR | 47,3333 | 9,1717 | 24,3902 % | 15,1521 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,810 USD | 0,330 EUR | 0,350 EUR | 21,2288 | 9,1819 | 5,7143 % | 15,0077 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,740 USD | 0,200 EUR | 0,218 EUR | 48,2386 | 9,1863 | 8,2569 % | 4,9209 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 194,000 JPY | 1,450 EUR | 1,460 EUR | 18,9700 | 9,1891 | 0,6849 % | 5,2955 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 184,000 JPY | 3,360 EUR | 3,370 EUR | 14,7754 | 9,1929 | 0,2967 % | 1,8515 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 0,300 EUR | 0,310 EUR | 47,5276 | 9,2012 | 3,2258 % | 3,9553 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 0,570 EUR | 0,580 EUR | 26,0880 | 9,2086 | 1,7241 % | 7,6384 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 1,150 EUR | 1,160 EUR | 18,2877 | 9,2158 | 0,8621 % | 8,2051 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 205,000 JPY | 0,120 EUR | 0,130 EUR | 40,2140 | 9,2164 | 7,6923 % | 9,8695 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 0,165 EUR | 0,175 EUR | 70,1785 | 9,2261 | 5,7143 % | 3,1615 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 1,230 EUR | 1,240 EUR | 16,1480 | 9,2412 | 0,8065 % | 8,1677 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,620 EUR | 0,630 EUR | 29,4247 | 9,2457 | 1,5873 % | 4,9507 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,021 EUR | 0,031 EUR | 48,8106 | 9,2458 | 32,2581 % | 15,9977 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 201,000 JPY | 0,510 EUR | 0,520 EUR | 26,5498 | 9,2479 | 1,9231 % | 8,1004 | Europäisch | Vontobel | |||||
| IShares 20+ years Treasury Bond | 85,000 USD | 0,300 EUR | 0,310 EUR | 17,873 | 9,249 | 3,226 % | 2,616 | Amerikanisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,142 EUR | 0,152 EUR | 32,4161 | 9,2491 | 6,5789 % | 16,1227 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 1,380 EUR | 1,390 EUR | 16,3008 | 9,2493 | 0,7194 % | 8,4357 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,510 EUR | 0,520 EUR | 33,0174 | 9,2507 | 1,9231 % | 4,8225 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,360 EUR | 0,370 EUR | 39,9309 | 9,2622 | 2,7027 % | 4,6464 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,930 EUR | 0,940 EUR | 22,6168 | 9,2712 | 1,0638 % | 5,3222 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 182,000 JPY | 3,690 EUR | 3,700 EUR | 15,5589 | 9,2806 | 0,2703 % | 1,1126 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 1,230 EUR | 1,240 EUR | 19,5908 | 9,2839 | 0,8065 % | 6,1362 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,840 USD | 0,108 EUR | 0,126 EUR | 27,5286 | 9,2844 | 14,2857 % | 18,8780 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 1,050 EUR | 1,060 EUR | 17,9098 | 9,2870 | 0,9434 % | 7,9710 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,780 USD | 0,131 EUR | 0,149 EUR | 36,7166 | 9,2884 | 12,0805 % | 10,4678 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,810 USD | 0,121 EUR | 0,139 EUR | 30,8284 | 9,2893 | 12,9496 % | 14,6905 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,530 EUR | 0,540 EUR | 21,1073 | 9,3003 | 1,8519 % | 15,6337 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 1,190 EUR | 1,200 EUR | 18,9616 | 9,3161 | 0,8333 % | 5,6193 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 181,000 JPY | 3,720 EUR | 3,730 EUR | 17,5226 | 9,3207 | 0,2681 % | 0,6128 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 0,990 EUR | 1,000 EUR | 18,7188 | 9,3235 | 1,0000 % | 9,1446 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,250 EUR | 0,260 EUR | 26,1441 | 9,3259 | 3,8462 % | 18,0074 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 0,460 EUR | 0,470 EUR | 26,8239 | 9,3468 | 2,1277 % | 8,6251 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 1,220 EUR | 1,230 EUR | 16,6082 | 9,3574 | 0,8130 % | 9,3281 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 201,000 JPY | 0,017 EUR | 0,050 EUR | 70,3522 | 9,3615 | 66,0000 % | 7,6483 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,120 EUR | 0,130 EUR | 32,7763 | 9,3693 | 7,6923 % | 16,9355 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,830 USD | 0,330 EUR | 0,350 EUR | 19,3258 | 9,3845 | 5,7143 % | 17,8547 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 198,000 JPY | 1,040 EUR | 1,050 EUR | 20,1687 | 9,3948 | 0,9524 % | 7,0338 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 181,000 JPY | 3,340 EUR | 3,350 EUR | 22,6148 | 9,3999 | 0,2985 % | 0,2326 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 203,000 JPY | 0,410 EUR | 0,420 EUR | 27,2385 | 9,4040 | 2,3810 % | 9,1349 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 204,000 JPY | 0,860 EUR | 0,870 EUR | 19,1042 | 9,4251 | 1,1494 % | 10,0477 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,222 EUR | 0,232 EUR | 26,3511 | 9,4297 | 4,3103 % | 18,7568 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 0,114 EUR | 0,124 EUR | 73,5854 | 9,4320 | 8,0645 % | 3,7216 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,820 USD | 0,280 EUR | 0,300 EUR | 21,3631 | 9,4351 | 6,6667 % | 16,3735 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,470 EUR | 0,480 EUR | 30,8412 | 9,4388 | 2,0833 % | 6,0199 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 167,000 JPY | 0,300 EUR | 0,310 EUR | 40,7283 | 9,4505 | 3,2258 % | 5,2085 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,750 EUR | 0,760 EUR | 23,4035 | 9,4544 | 1,3158 % | 6,3474 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 204,000 JPY | 1,070 EUR | 1,080 EUR | 16,9403 | 9,4560 | 0,9259 % | 10,2666 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 204,000 JPY | 0,370 EUR | 0,380 EUR | 27,5906 | 9,4584 | 2,6316 % | 9,5982 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 0,870 EUR | 0,880 EUR | 20,8241 | 9,4684 | 1,1364 % | 7,9430 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,490 EUR | 0,500 EUR | 21,0879 | 9,4696 | 2,0000 % | 16,4212 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 181,000 JPY | 4,050 EUR | 4,060 EUR | 14,8072 | 9,4714 | 0,2463 % | 0,9426 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,240 EUR | 0,250 EUR | 48,4986 | 9,4719 | 4,0000 % | 4,5573 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 172,000 JPY | 1,090 EUR | 1,100 EUR | 16,2923 | 9,4723 | 0,9091 % | 9,2687 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,790 USD | 0,085 EUR | 0,103 EUR | 38,4860 | 9,4736 | 17,4757 % | 11,8046 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,100 EUR | 0,110 EUR | 33,1927 | 9,4821 | 9,0909 % | 17,7801 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 182,000 JPY | 4,000 EUR | 4,010 EUR | 13,5999 | 9,4823 | 0,2494 % | 1,4188 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 172,000 JPY | 0,910 EUR | 0,920 EUR | 18,1701 | 9,4985 | 1,0870 % | 9,0582 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 206,000 JPY | 0,290 EUR | 0,300 EUR | 28,5733 | 9,5102 | 3,3333 % | 10,5678 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,370 EUR | 0,380 EUR | 34,4835 | 9,5152 | 2,6316 % | 5,9240 | Europäisch | Vontobel | |||||
Optionsscheine















