Optionsscheine • Seite 9
53.543 Optionsscheine
53.543 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Australischer Dollar/US Dollar | 0,810 USD | 0,410 EUR | 0,430 EUR | 21,6092 | 8,7977 | 4,6512 % | 12,5669 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 194,000 JPY | 1,210 EUR | 1,220 EUR | 19,1421 | 8,8032 | 0,8197 % | 6,8729 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,760 USD | 0,040 EUR | 0,058 EUR | 79,9186 | 8,8047 | 31,0345 % | 5,1837 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,078 EUR | 0,088 EUR | 38,1775 | 8,8108 | 11,3636 % | 15,7972 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,840 USD | 0,123 EUR | 0,141 EUR | 29,1649 | 8,8159 | 12,7660 % | 16,3042 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,790 USD | 0,096 EUR | 0,114 EUR | 43,2297 | 8,8236 | 15,7895 % | 9,3209 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 198,000 JPY | 0,350 EUR | 0,360 EUR | 30,7785 | 8,8249 | 2,7778 % | 8,1728 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 192,000 JPY | 1,100 EUR | 1,110 EUR | 21,4583 | 8,8421 | 0,9009 % | 5,6737 | Europäisch | Vontobel | |||||
| IShares 20+ years Treasury Bond | 85,000 USD | 0,330 EUR | 0,360 EUR | 15,190 | 8,847 | 8,333 % | 4,177 | Amerikanisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,670 EUR | 0,680 EUR | 23,0605 | 8,8560 | 1,4706 % | 7,0175 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,025 EUR | 0,035 EUR | 70,9089 | 8,8561 | 28,5714 % | 7,5868 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 194,000 JPY | 1,450 EUR | 1,460 EUR | 16,8951 | 8,8784 | 0,6849 % | 7,0992 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 181,000 JPY | 1,890 EUR | 1,900 EUR | 34,5570 | 8,8814 | 0,5263 % | 0,4898 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 203,000 JPY | 0,028 EUR | 0,050 EUR | 53,3690 | 8,8832 | 44,0000 % | 10,5888 | Europäisch | Vontobel | |||||
| IShares 20+ years Treasury Bond | 85,000 USD | 0,260 EUR | 0,290 EUR | 18,102 | 8,884 | 10,345 % | 3,352 | Amerikanisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 180,000 JPY | 3,380 EUR | 3,390 EUR | 15,3797 | 8,8883 | 0,2950 % | 1,4416 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 154,000 JPY | 1,610 EUR | 1,620 EUR | 34,4396 | 8,8897 | 0,6173 % | 0,4834 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,820 USD | 0,470 EUR | 0,490 EUR | 19,3000 | 8,8902 | 4,0816 % | 14,2039 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 179,000 JPY | 3,120 EUR | 3,130 EUR | 20,3482 | 8,8903 | 0,3195 % | 0,6411 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,550 EUR | 0,560 EUR | 20,5420 | 8,8958 | 1,7857 % | 16,2329 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 199,000 JPY | 0,310 EUR | 0,320 EUR | 31,1825 | 8,9061 | 3,1250 % | 8,6848 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,088 EUR | 0,098 EUR | 50,6582 | 8,9066 | 10,2041 % | 7,6562 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,420 EUR | 0,430 EUR | 23,2902 | 8,9119 | 2,3256 % | 15,2229 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,061 EUR | 0,071 EUR | 38,8122 | 8,9162 | 14,0845 % | 16,6360 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,168 EUR | 0,178 EUR | 29,6365 | 8,9169 | 5,6180 % | 17,5909 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 0,770 EUR | 0,780 EUR | 18,7116 | 8,9323 | 1,2821 % | 9,7326 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 1,040 EUR | 1,050 EUR | 19,5877 | 8,9331 | 0,9524 % | 7,7799 | Europäisch | Vontobel | |||||
| IShares 20+ years Treasury Bond | 85,000 USD | 0,240 EUR | 0,270 EUR | 20,015 | 8,939 | 11,111 % | 2,939 | Amerikanisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 0,017 EUR | 0,034 EUR | 90,8937 | 8,9473 | 50,0000 % | 5,7164 | Europäisch | Vontobel | |||||
| IShares 20+ years Treasury Bond | 90,000 USD | 0,227 EUR | 0,260 EUR | 14,760 | 8,948 | 12,692 % | 8,611 | Amerikanisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 0,270 EUR | 0,280 EUR | 31,7631 | 8,9481 | 3,5714 % | 9,1888 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 194,000 JPY | 0,920 EUR | 0,930 EUR | 22,1727 | 8,9563 | 1,0753 % | 6,5902 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,147 EUR | 0,157 EUR | 42,3230 | 8,9583 | 6,3694 % | 7,7249 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 1,430 EUR | 1,440 EUR | 56,3739 | 8,9761 | 0,6944 % | 0,1836 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,820 USD | 0,340 EUR | 0,360 EUR | 22,1159 | 8,9762 | 5,5556 % | 13,8835 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 201,000 JPY | 0,240 EUR | 0,250 EUR | 32,4138 | 8,9773 | 4,0000 % | 9,7005 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 0,620 EUR | 0,630 EUR | 21,0383 | 8,9842 | 1,5873 % | 9,5885 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 1,270 EUR | 1,280 EUR | 17,2899 | 8,9878 | 0,7813 % | 8,0099 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,047 EUR | 0,057 EUR | 39,7372 | 8,9893 | 17,5439 % | 17,5118 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,010 EUR | 0,030 EUR | 56,7242 | 8,9969 | 66,6667 % | 13,8691 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 169,000 JPY | 0,067 EUR | 0,077 EUR | 51,8645 | 9,0204 | 12,9870 % | 8,2740 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,350 EUR | 0,360 EUR | 29,4040 | 9,0219 | 2,7778 % | 7,9246 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 198,000 JPY | 0,890 EUR | 0,900 EUR | 20,1239 | 9,0292 | 1,1111 % | 8,7223 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 0,205 EUR | 0,215 EUR | 32,9448 | 9,0332 | 4,6512 % | 10,2393 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 178,000 JPY | 3,800 EUR | 3,810 EUR | 16,0694 | 9,0387 | 0,2625 % | 0,7625 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,035 EUR | 0,045 EUR | 40,7716 | 9,0413 | 22,2222 % | 18,3479 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,830 USD | 0,400 EUR | 0,420 EUR | 19,6205 | 9,0414 | 4,7619 % | 15,3647 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,500 EUR | 0,510 EUR | 20,5253 | 9,0514 | 1,9608 % | 17,0125 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,145 EUR | 0,155 EUR | 29,8047 | 9,0558 | 6,4516 % | 18,4388 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 203,000 JPY | 0,177 EUR | 0,187 EUR | 33,5636 | 9,0654 | 5,3476 % | 10,7560 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 204,000 JPY | 0,153 EUR | 0,163 EUR | 34,2539 | 9,0704 | 6,1350 % | 11,2190 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 196,000 JPY | 0,760 EUR | 0,770 EUR | 22,7952 | 9,0757 | 1,2987 % | 7,5011 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 198,000 JPY | 1,100 EUR | 1,110 EUR | 17,7069 | 9,0783 | 0,9009 % | 8,9300 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,255 USD | 0,005 EUR | 0,030 EUR | 96,5983 | 9,0804 | 83,3333 % | 6,8067 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 178,000 JPY | 3,520 EUR | 3,530 EUR | 19,0525 | 9,0810 | 0,2833 % | 0,4824 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,550 EUR | 0,560 EUR | 23,5241 | 9,0819 | 1,7857 % | 8,1597 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,400 USD | 0,025 EUR | 0,035 EUR | 41,8046 | 9,0831 | 28,5714 % | 19,1160 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,380 EUR | 0,390 EUR | 23,3036 | 9,0862 | 2,5641 % | 16,0796 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 0,051 EUR | 0,061 EUR | 53,4568 | 9,1039 | 16,3934 % | 8,9228 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 148,000 JPY | 4,350 EUR | 4,360 EUR | 18,8038 | 9,1134 | 0,2294 % | -0,1614 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 205,000 JPY | 0,131 EUR | 0,141 EUR | 34,8456 | 9,1150 | 7,0922 % | 11,7738 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 206,000 JPY | 0,112 EUR | 0,122 EUR | 35,5051 | 9,1383 | 8,1967 % | 12,2913 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,400 USD | 0,124 EUR | 0,134 EUR | 30,1900 | 9,1419 | 7,4627 % | 19,2485 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 0,950 EUR | 0,960 EUR | 18,1951 | 9,1420 | 1,0417 % | 9,8883 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 172,000 JPY | 0,670 EUR | 0,680 EUR | 18,8631 | 9,1603 | 1,4706 % | 10,9385 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 172,000 JPY | 0,520 EUR | 0,530 EUR | 21,3479 | 9,1630 | 1,8868 % | 10,6804 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 0,096 EUR | 0,106 EUR | 44,1616 | 9,1657 | 9,4340 % | 8,9757 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 198,000 JPY | 0,630 EUR | 0,640 EUR | 23,5345 | 9,1680 | 1,5625 % | 8,4788 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,830 USD | 0,280 EUR | 0,300 EUR | 22,4870 | 9,1681 | 6,6667 % | 15,1758 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 0,760 EUR | 0,770 EUR | 20,4717 | 9,1736 | 1,2987 % | 9,6781 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 208,000 JPY | 0,079 EUR | 0,089 EUR | 36,8654 | 9,1919 | 11,2360 % | 13,3824 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 0,270 EUR | 0,280 EUR | 30,4600 | 9,1929 | 3,5714 % | 9,1559 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,340 EUR | 0,350 EUR | 23,4570 | 9,2094 | 2,8571 % | 16,8903 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 178,000 JPY | 4,070 EUR | 4,080 EUR | 14,0402 | 9,2101 | 0,2451 % | 1,0470 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 210,000 JPY | 0,055 EUR | 0,065 EUR | 38,3987 | 9,2111 | 15,3846 % | 14,4216 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 150,000 JPY | 3,360 EUR | 3,370 EUR | 22,5039 | 9,2151 | 0,2967 % | -0,0573 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,840 USD | 0,340 EUR | 0,360 EUR | 19,8755 | 9,2183 | 5,5556 % | 16,6132 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 152,000 JPY | 2,440 EUR | 2,450 EUR | 27,4147 | 9,2224 | 0,4082 % | 0,1529 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,410 USD | 0,017 EUR | 0,030 EUR | 42,7481 | 9,2340 | 43,3333 % | 20,0351 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 204,000 JPY | 0,019 EUR | 0,050 EUR | 52,9058 | 9,2422 | 62,0000 % | 11,1666 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 200,000 JPY | 0,520 EUR | 0,530 EUR | 24,2138 | 9,2558 | 1,8868 % | 9,4301 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 0,650 EUR | 0,660 EUR | 20,9764 | 9,2684 | 1,5152 % | 10,6775 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 194,000 JPY | 0,004 EUR | 0,050 EUR | 92,3189 | 9,2694 | 92,0000 % | 5,6920 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 0,450 EUR | 0,460 EUR | 24,1180 | 9,2735 | 2,1739 % | 9,3884 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,004 EUR | 0,030 EUR | 113,4466 | 9,2759 | 86,6667 % | 5,4686 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 172,000 JPY | 0,028 EUR | 0,038 EUR | 56,1873 | 9,2772 | 26,3158 % | 10,1033 | Europäisch | Vontobel | |||||
| IShares 20+ years Treasury Bond | 92,000 USD | 0,095 EUR | 0,125 EUR | 21,696 | 9,294 | 24,000 % | 9,149 | Amerikanisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 0,840 EUR | 0,850 EUR | 18,3428 | 9,3137 | 1,1765 % | 10,8454 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 180,000 JPY | 2,310 EUR | 2,320 EUR | 30,6527 | 9,3179 | 0,4310 % | 0,3653 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,840 USD | 0,226 EUR | 0,244 EUR | 22,9067 | 9,3239 | 7,3770 % | 16,4266 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 172,000 JPY | 0,062 EUR | 0,072 EUR | 46,0857 | 9,3429 | 13,8889 % | 10,2164 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 174,000 JPY | 0,580 EUR | 0,590 EUR | 19,0239 | 9,3457 | 1,6949 % | 12,0343 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 3,100 EUR | 3,110 EUR | 30,0820 | 9,3509 | 0,3215 % | 0,1527 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 174,000 JPY | 0,440 EUR | 0,450 EUR | 21,6345 | 9,3544 | 2,2222 % | 11,8617 | Europäisch | Vontobel | |||||
| Australischer Dollar/US Dollar | 0,850 USD | 0,290 EUR | 0,310 EUR | 20,2627 | 9,3608 | 6,4516 % | 17,9557 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,205 USD | 0,012 EUR | 0,030 EUR | 182,4146 | 9,3666 | 60,0000 % | 2,5684 | Europäisch | Vontobel | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,310 EUR | 0,320 EUR | 23,4602 | 9,3684 | 3,1250 % | 17,7109 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 202,000 JPY | 0,420 EUR | 0,430 EUR | 24,7744 | 9,3805 | 2,3256 % | 10,4503 | Europäisch | Vontobel | |||||
| US Dollar/Japanischer Yen | 172,000 JPY | 0,205 EUR | 0,215 EUR | 31,2372 | 9,3916 | 4,6512 % | 10,3704 | Europäisch | Vontobel | |||||
| Euro / Yen (Yenkurs) | 204,000 JPY | 0,730 EUR | 0,740 EUR | 18,7089 | 9,3950 | 1,3514 % | 11,7828 | Europäisch | Vontobel | |||||
Optionsscheine















