Optionsscheine • Seite 2
33.189 Optionsscheine
33.189 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro/Schweizer Franken | 0,920 CHF | 33,8805 | 5,7631 | 0,4219 % | -0,1824 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 40,2072 | 5,7659 | 0,5780 % | 0,9398 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 26,4867 | 5,7663 | 0,4386 % | 2,3678 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 89,9944 | 5,7668 | 2,1739 % | 0,9868 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 82,9299 | 5,7696 | 3,4483 % | 2,1337 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 48,0551 | 5,7746 | 1,6393 % | 3,3317 | Europäisch | DZ BANK | |||||||
| Euro/Kanadischer Dollar | 1,590 CAD | 40,1696 | 5,7765 | 0,5780 % | 0,4473 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 72,2216 | 5,7767 | 3,5714 % | 2,9305 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 48,2785 | 5,7961 | 2,0000 % | 4,0279 | Europäisch | DZ BANK | |||||||
| Euro/Britisches Pfund | 0,895 GBP | 86,6070 | 5,7975 | 9,0909 % | 4,0892 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 31,6308 | 5,7978 | 0,7092 % | 3,2537 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 77,6370 | 5,7982 | 4,1667 % | 2,8814 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 24,0873 | 5,8002 | 0,3937 % | 2,6278 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 44,3893 | 5,8034 | 0,6329 % | 0,7898 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 26,2152 | 5,8063 | 0,4854 % | 3,0258 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 42,0044 | 5,8090 | 0,6024 % | 0,8698 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 47,0631 | 5,8223 | 0,6667 % | 0,7098 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 44,1299 | 5,8228 | 1,4085 % | 3,4317 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 61,4999 | 5,8231 | 0,9709 % | 0,6788 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 111,1829 | 5,8246 | 7,6923 % | 2,3328 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 59,7367 | 5,8273 | 2,1739 % | 2,7427 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 51,8507 | 5,8284 | 2,3256 % | 3,9588 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 104,9299 | 5,8313 | 5,5556 % | 2,0237 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 104,9299 | 5,8313 | 5,5556 % | 2,0237 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 84,1685 | 5,8327 | 5,0000 % | 2,8414 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 42,2923 | 5,8405 | 1,5625 % | 4,2396 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 111,8752 | 5,8459 | 5,0000 % | 1,6047 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 78,2724 | 5,8485 | 1,4925 % | 0,7578 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 110,7754 | 5,8512 | 7,6923 % | 2,3463 | Europäisch | DZ BANK | |||||||
| Euro/Kanadischer Dollar | 1,640 CAD | 68,2721 | 5,8540 | 2,8571 % | 2,1716 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 88,2416 | 5,8575 | 4,7619 % | 2,4927 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 63,1544 | 5,8593 | 2,7778 % | 3,0817 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 34,0479 | 5,8627 | 0,9174 % | 3,8117 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 28,1832 | 5,8665 | 0,6024 % | 3,5037 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 44,7816 | 5,8742 | 1,7544 % | 4,1696 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 24,2322 | 5,8751 | 0,4405 % | 3,2358 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 50,0824 | 5,8779 | 0,7042 % | 0,6298 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 66,7852 | 5,8991 | 3,1250 % | 3,0417 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 74,7866 | 5,9028 | 4,5455 % | 3,3001 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 92,0576 | 5,9040 | 6,2500 % | 2,8276 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 23,6062 | 5,9130 | 0,3497 % | 2,0698 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 53,3098 | 5,9203 | 2,7778 % | 4,3274 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 44,7248 | 5,9225 | 2,0833 % | 4,8861 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 30,1875 | 5,9233 | 0,7576 % | 4,0417 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 25,9498 | 5,9294 | 0,5376 % | 3,7037 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 47,4527 | 5,9553 | 2,3810 % | 4,8261 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 36,1912 | 5,9652 | 1,1905 % | 4,4396 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 65,2583 | 5,9812 | 3,4483 % | 3,4507 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 69,7145 | 5,9841 | 4,0000 % | 3,4107 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 50,7276 | 5,9845 | 2,7778 % | 4,7661 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 53,5200 | 5,9909 | 0,7463 % | 0,5498 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 27,6457 | 5,9918 | 0,6623 % | 4,2317 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 97,5643 | 6,0051 | 8,3333 % | 3,2589 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 133,6168 | 6,0079 | 7,1429 % | 1,5447 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 31,9149 | 6,0259 | 0,9524 % | 4,6496 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 77,4105 | 6,0282 | 5,8824 % | 3,6988 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 117,0788 | 6,0301 | 4,1667 % | 1,2058 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 86,4454 | 6,0620 | 6,6667 % | 3,2935 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 80,0357 | 6,0629 | 5,5556 % | 3,3407 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 83,4489 | 6,0630 | 7,1429 % | 3,6679 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 29,2285 | 6,0744 | 0,8197 % | 4,8196 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 67,6712 | 6,0746 | 4,3478 % | 3,8296 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 102,1003 | 6,0908 | 8,3333 % | 2,8417 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 46,4997 | 6,1022 | 2,7778 % | 5,6332 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 37,9606 | 6,1059 | 1,5385 % | 5,1276 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 54,1926 | 6,1126 | 3,3333 % | 4,7776 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 71,6012 | 6,1266 | 5,0000 % | 3,7996 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 74,2976 | 6,1300 | 6,2500 % | 4,1265 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 33,5598 | 6,1320 | 1,2048 % | 5,3076 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 46,9017 | 6,1398 | 0,5952 % | 0,4509 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 49,3017 | 6,1506 | 3,2258 % | 5,5925 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 52,7962 | 6,1826 | 3,8462 % | 5,5435 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 68,9108 | 6,1856 | 5,2632 % | 4,2122 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 55,5799 | 6,1969 | 4,0000 % | 5,1666 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 30,5367 | 6,1975 | 1,0101 % | 5,4676 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 143,4347 | 6,2224 | 11,4943 % | 1,9307 | Europäisch | DZ BANK | |||||||
| Euro/Schweizer Franken | 0,975 CHF | 81,5977 | 6,2371 | 16,6667 % | 3,3220 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 78,0573 | 6,2389 | 7,1429 % | 4,0974 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 39,6433 | 6,2425 | 2,0000 % | 5,8556 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 85,0507 | 6,2468 | 9,0909 % | 4,0829 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 113,9176 | 6,2541 | 11,1111 % | 2,8117 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 125,3511 | 6,2546 | 11,1111 % | 2,3727 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 34,9014 | 6,2706 | 1,5152 % | 6,0156 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 56,2088 | 6,2728 | 4,5455 % | 5,4933 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 75,3984 | 6,3036 | 7,6923 % | 4,5388 | Europäisch | DZ BANK | |||||||
| Euro/Kanadischer Dollar | 1,650 CAD | 67,8354 | 6,3056 | 3,5714 % | 2,7225 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 31,7830 | 6,3186 | 1,2500 % | 6,1556 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 70,9009 | 6,3410 | 6,6667 % | 4,6276 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 41,1209 | 6,3433 | 0,4878 % | 0,3819 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 103,8616 | 6,3470 | 10,9890 % | 3,2517 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 56,7947 | 6,3515 | 0,7937 % | 0,4698 | Europäisch | DZ BANK | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 83,6269 | 6,3735 | 11,3636 % | 4,7940 | Europäisch | DZ BANK | |||||||
| Euro/Kanadischer Dollar | 1,580 CAD | 33,4140 | 6,3750 | 0,4425 % | 0,3564 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 47,5691 | 6,3845 | 3,7037 % | 6,5035 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 124,6787 | 6,3869 | 3,4483 % | 0,8168 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 86,9111 | 6,3935 | 8,3333 % | 3,7196 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 73,2251 | 6,4119 | 1,1628 % | 0,5088 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 40,8796 | 6,4162 | 2,5641 % | 6,6235 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,205 USD | 57,2854 | 6,4332 | 5,5556 % | 5,9746 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 96,0842 | 6,4373 | 10,9890 % | 3,6906 | Europäisch | DZ BANK | |||||||
Optionsscheine















