Optionsscheine • Seite 2
40.558 Optionsscheine
40.558 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurokurs (Euro / Dollar) | 1,165 USD | 0,600 EUR | 0,610 EUR | 70,2998 | 6,4246 | 1,6393 % | 1,3070 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 0,960 EUR | 0,970 EUR | 33,3940 | 6,4247 | 1,0309 % | 4,7009 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 0,440 EUR | 0,450 EUR | 55,5213 | 6,4377 | 2,2222 % | 3,3013 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 0,630 EUR | 0,640 EUR | 42,0814 | 6,4636 | 1,5625 % | 4,3664 | Europäisch | DZ BANK | |||||
| Euro/Kanadischer Dollar | 1,610 CAD | 1,240 EUR | 1,250 EUR | 55,7275 | 6,4777 | 0,8000 % | 0,3578 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,205 USD | 0,710 EUR | 0,720 EUR | 38,0475 | 6,4926 | 1,3889 % | 4,8748 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 1,240 EUR | 1,250 EUR | 27,1920 | 6,4976 | 0,8000 % | 5,8436 | Europäisch | DZ BANK | |||||
| Euro/Kanadischer Dollar | 1,640 CAD | 0,340 EUR | 0,350 EUR | 88,3776 | 6,5086 | 2,8571 % | 1,2942 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 1,090 EUR | 1,100 EUR | 29,2139 | 6,5313 | 0,9091 % | 5,6911 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 0,770 EUR | 0,780 EUR | 100,1948 | 6,5541 | 1,2821 % | 0,1772 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 0,930 EUR | 0,940 EUR | 31,5694 | 6,5736 | 1,0638 % | 5,5217 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 0,290 EUR | 0,300 EUR | 78,3047 | 6,5811 | 3,3333 % | 2,3074 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 0,470 EUR | 0,480 EUR | 48,3888 | 6,5936 | 2,0833 % | 4,2026 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 0,450 EUR | 0,460 EUR | 74,7114 | 6,6090 | 2,1739 % | 1,6030 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 2,590 EUR | 2,600 EUR | 35,7955 | 6,6106 | 0,3846 % | 0,2631 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 0,780 EUR | 0,790 EUR | 34,5912 | 6,6214 | 1,2658 % | 5,3810 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 0,100 EUR | 0,110 EUR | 129,6308 | 6,6432 | 9,0909 % | 2,1038 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 0,630 EUR | 0,640 EUR | 38,3619 | 6,6436 | 1,5625 % | 5,2337 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 0,240 EUR | 0,250 EUR | 94,7125 | 6,6538 | 4,0000 % | 1,8181 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 0,120 EUR | 0,130 EUR | 188,7482 | 6,6743 | 7,6923 % | 0,8406 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 1,050 EUR | 1,060 EUR | 27,8444 | 6,6931 | 0,9434 % | 6,5177 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 0,340 EUR | 0,350 EUR | 79,3944 | 6,7309 | 2,8571 % | 1,9049 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 0,480 EUR | 0,490 EUR | 43,2933 | 6,7353 | 2,0408 % | 5,0909 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,910 EUR | 0,920 EUR | 29,8641 | 6,7376 | 1,0870 % | 6,3642 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,215 USD | 0,560 EUR | 0,570 EUR | 38,9975 | 6,7392 | 1,7544 % | 5,5793 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 0,220 EUR | 0,230 EUR | 81,6205 | 6,7448 | 4,3478 % | 2,6642 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 0,310 EUR | 0,320 EUR | 57,6117 | 6,7877 | 3,1250 % | 4,0492 | Europäisch | DZ BANK | |||||
| Euro/Britisches Pfund | 0,895 GBP | 0,190 EUR | 0,210 EUR | 98,3521 | 6,7910 | 9,5238 % | 2,0662 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,770 EUR | 0,780 EUR | 32,2454 | 6,8080 | 1,2821 % | 6,2381 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 0,087 EUR | 0,097 EUR | 151,0466 | 6,8154 | 10,3093 % | 1,6509 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 0,170 EUR | 0,180 EUR | 100,0729 | 6,8246 | 5,5556 % | 2,1670 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,630 EUR | 0,640 EUR | 35,3843 | 6,8459 | 1,5625 % | 6,0816 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,500 EUR | 0,510 EUR | 39,4751 | 6,8528 | 1,9608 % | 5,9406 | Europäisch | DZ BANK | |||||
| Euro/Kanadischer Dollar | 1,600 CAD | 1,760 EUR | 1,770 EUR | 45,5795 | 6,8565 | 0,5650 % | 0,2323 | Europäisch | DZ BANK | |||||
| Euro/Schweizer Franken | 0,950 CHF | 0,050 EUR | 0,120 EUR | 122,5841 | 6,8586 | 58,3333 % | 2,1718 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 0,350 EUR | 0,360 EUR | 50,0271 | 6,8690 | 2,7778 % | 4,9507 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,890 EUR | 0,900 EUR | 28,4126 | 6,8875 | 1,1111 % | 7,2226 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 0,170 EUR | 0,180 EUR | 84,3579 | 6,9036 | 5,5556 % | 3,0090 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,770 EUR | 0,780 EUR | 30,5128 | 6,9386 | 1,2821 % | 7,0921 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,380 EUR | 0,390 EUR | 44,4499 | 6,9855 | 2,5641 % | 5,8453 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,225 USD | 0,450 EUR | 0,460 EUR | 39,7604 | 6,9876 | 2,1739 % | 6,3153 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 0,260 EUR | 0,270 EUR | 82,0782 | 7,0036 | 3,7037 % | 2,2703 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 1,140 EUR | 1,150 EUR | 76,9157 | 7,0300 | 0,8696 % | 0,1152 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,640 EUR | 0,650 EUR | 32,8404 | 7,0306 | 1,5385 % | 6,9724 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,520 EUR | 0,530 EUR | 36,1257 | 7,0759 | 1,8868 % | 6,8498 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 0,220 EUR | 0,230 EUR | 59,5975 | 7,0769 | 4,3478 % | 4,7856 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 0,063 EUR | 0,073 EUR | 130,7922 | 7,0852 | 13,6986 % | 2,5293 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 0,058 EUR | 0,068 EUR | 209,2241 | 7,0902 | 14,7059 % | 1,2098 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 0,130 EUR | 0,140 EUR | 103,7466 | 7,0926 | 7,1429 % | 2,5696 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,760 EUR | 0,770 EUR | 28,8310 | 7,0947 | 1,2987 % | 7,9569 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,400 EUR | 0,410 EUR | 40,1609 | 7,1118 | 2,4390 % | 6,7149 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 0,130 EUR | 0,140 EUR | 86,0678 | 7,1540 | 7,1429 % | 3,4235 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,650 EUR | 0,660 EUR | 30,8666 | 7,1567 | 1,5152 % | 7,8068 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,260 EUR | 0,270 EUR | 50,9705 | 7,1628 | 3,7037 % | 5,6932 | Europäisch | DZ BANK | |||||
| Kaffee (Future) | 410,000 USc | 2,600 EUR | 2,650 EUR | 65,531 | 7,197 | 1,887 % | 6,338 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,530 EUR | 0,540 EUR | 33,4943 | 7,2217 | 1,8519 % | 7,7128 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,235 USD | 0,360 EUR | 0,370 EUR | 40,4350 | 7,2366 | 2,7027 % | 7,0968 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 0,053 EUR | 0,063 EUR | 156,0121 | 7,2451 | 15,8730 % | 2,0518 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,300 EUR | 0,310 EUR | 45,1569 | 7,2634 | 3,2258 % | 6,6297 | Europäisch | DZ BANK | |||||
| Euro/Kanadischer Dollar | 1,650 CAD | 0,250 EUR | 0,260 EUR | 87,7144 | 7,2663 | 3,8462 % | 1,8197 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 0,200 EUR | 0,210 EUR | 84,2452 | 7,2765 | 4,7619 % | 2,6496 | Europäisch | DZ BANK | |||||
| Euro/Britisches Pfund | 0,900 GBP | 0,130 EUR | 0,150 EUR | 100,2045 | 7,2863 | 13,3333 % | 2,5753 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,650 EUR | 0,660 EUR | 29,2040 | 7,2959 | 1,5152 % | 8,7113 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,430 EUR | 0,440 EUR | 36,6164 | 7,3136 | 2,2727 % | 7,6203 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,330 EUR | 0,340 EUR | 40,7728 | 7,3626 | 2,9412 % | 7,5166 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 0,041 EUR | 0,051 EUR | 134,6142 | 7,3658 | 19,6078 % | 2,9157 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,550 EUR | 0,560 EUR | 31,2510 | 7,3703 | 1,7857 % | 8,5784 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 0,150 EUR | 0,160 EUR | 87,9969 | 7,3896 | 6,2500 % | 2,9882 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 0,110 EUR | 0,120 EUR | 87,4355 | 7,4038 | 8,3333 % | 3,8426 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 0,090 EUR | 0,100 EUR | 105,0404 | 7,4240 | 10,0000 % | 2,9647 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,450 EUR | 0,460 EUR | 33,6338 | 7,4892 | 2,1739 % | 8,5112 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,245 USD | 0,290 EUR | 0,300 EUR | 40,9325 | 7,4905 | 3,3333 % | 7,9012 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,200 EUR | 0,210 EUR | 51,4460 | 7,4985 | 4,7619 % | 6,5010 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,160 EUR | 0,170 EUR | 60,0890 | 7,5015 | 5,8824 % | 5,6352 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,260 USD | 0,560 EUR | 0,570 EUR | 29,4567 | 7,5066 | 1,7544 % | 9,4857 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,230 EUR | 0,240 EUR | 45,6855 | 7,5327 | 4,1667 % | 7,4128 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,350 EUR | 0,360 EUR | 36,9896 | 7,5402 | 2,7778 % | 8,3756 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,260 USD | 0,470 EUR | 0,480 EUR | 31,4943 | 7,5927 | 2,0833 % | 9,3635 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,270 EUR | 0,280 EUR | 41,1074 | 7,6276 | 3,5714 % | 8,3287 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 0,120 EUR | 0,130 EUR | 90,4204 | 7,6421 | 7,6923 % | 3,4240 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,260 USD | 0,380 EUR | 0,390 EUR | 34,2614 | 7,6624 | 2,5641 % | 9,3032 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 178,000 JPY | 0,610 EUR | 0,620 EUR | 66,7623 | 7,6924 | 1,6129 % | 1,0000 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,270 USD | 0,480 EUR | 0,490 EUR | 29,7707 | 7,6942 | 2,0408 % | 10,2701 | Europäisch | DZ BANK | |||||
| Euro/Britisches Pfund | 0,905 GBP | 0,090 EUR | 0,110 EUR | 102,1247 | 7,6961 | 18,1818 % | 3,0585 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 0,032 EUR | 0,042 EUR | 159,6629 | 7,6966 | 23,8095 % | 2,4745 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,255 USD | 0,240 EUR | 0,250 EUR | 41,3628 | 7,6971 | 4,0000 % | 8,6078 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,110 EUR | 0,120 EUR | 62,2965 | 7,7120 | 8,3333 % | 6,4046 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 0,027 EUR | 0,037 EUR | 136,6297 | 7,7218 | 27,0270 % | 3,3356 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,205 USD | 0,083 EUR | 0,093 EUR | 86,6800 | 7,7462 | 10,7527 % | 4,2543 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 0,068 EUR | 0,078 EUR | 106,1949 | 7,7493 | 12,8205 % | 3,3739 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 179,000 JPY | 0,410 EUR | 0,420 EUR | 74,0316 | 7,7541 | 2,3810 % | 1,3741 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 0,029 EUR | 0,039 EUR | 216,4269 | 7,7554 | 25,6410 % | 1,6141 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,150 EUR | 0,160 EUR | 52,3694 | 7,7660 | 6,2500 % | 7,3143 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,260 USD | 0,290 EUR | 0,300 EUR | 37,3348 | 7,7687 | 3,3333 % | 9,1750 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,190 EUR | 0,200 EUR | 45,8893 | 7,7860 | 5,0000 % | 8,1168 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,270 USD | 0,400 EUR | 0,410 EUR | 31,7848 | 7,7947 | 2,4390 % | 10,1578 | Europäisch | DZ BANK | |||||
| Euro/Kanadischer Dollar | 1,590 CAD | 2,310 EUR | 2,320 EUR | 36,6440 | 7,7974 | 0,4310 % | 0,1879 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,260 USD | 0,220 EUR | 0,230 EUR | 41,3120 | 7,8447 | 4,3478 % | 9,0101 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,270 USD | 0,320 EUR | 0,330 EUR | 34,4574 | 7,8550 | 3,0303 % | 9,9992 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 180,000 JPY | 0,280 EUR | 0,290 EUR | 80,7184 | 7,9162 | 3,4483 % | 1,8332 | Europäisch | DZ BANK | |||||
Optionsscheine














