Optionsscheine • Seite 4
31.077 Optionsscheine
31.077 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro / Yen (Yenkurs) | 186,000 JPY | 0,520 EUR | 0,530 EUR | 62,7015 | 10,0733 | 1,8868 % | 1,5357 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 0,140 EUR | 0,150 EUR | 125,1926 | 10,1190 | 6,6667 % | 1,5743 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 185,000 JPY | 0,710 EUR | 0,720 EUR | 57,0278 | 10,1245 | 1,3889 % | 1,2103 | Europäisch | DZ BANK | |||||
| Euro/Kanadischer Dollar | 1,720 CAD | 0,120 EUR | 0,130 EUR | 52,3517 | 10,1612 | 7,6923 % | 7,2164 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,330 USD | 0,067 EUR | 0,077 EUR | 39,6709 | 10,1677 | 12,9870 % | 15,3323 | Europäisch | DZ BANK | |||||
| Euro/Norwegische Krone | 11,400 NOK | 1,160 EUR | 1,260 EUR | 32,9110 | 10,2060 | 7,9365 % | 2,9046 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,265 USD | 0,036 EUR | 0,050 EUR | 60,7661 | 10,2114 | 28,0000 % | 9,6725 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 1,070 EUR | 1,080 EUR | 65,5645 | 10,2306 | 0,9259 % | 0,3438 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,071 EUR | 0,081 EUR | 37,7350 | 10,2548 | 12,3457 % | 16,2341 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,130 EUR | 0,140 EUR | 29,6055 | 10,2745 | 7,1429 % | 19,0234 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,205 USD | 0,031 EUR | 0,050 EUR | 102,5415 | 10,2793 | 38,0000 % | 4,5355 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,110 EUR | 0,120 EUR | 31,7205 | 10,2810 | 8,3333 % | 18,1356 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 184,000 JPY | 0,970 EUR | 0,980 EUR | 50,8432 | 10,2909 | 1,0204 % | 0,9195 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,090 EUR | 0,100 EUR | 34,2831 | 10,3047 | 10,0000 % | 17,2479 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,041 EUR | 0,051 EUR | 49,6996 | 10,3430 | 19,6078 % | 12,7066 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,235 USD | 0,031 EUR | 0,050 EUR | 75,9665 | 10,3577 | 38,0000 % | 7,0941 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,320 USD | 0,050 EUR | 0,060 EUR | 43,7083 | 10,3917 | 16,6667 % | 14,5003 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 187,000 JPY | 0,390 EUR | 0,400 EUR | 65,9056 | 10,4149 | 2,5000 % | 1,9598 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 0,090 EUR | 0,100 EUR | 133,0844 | 10,4241 | 10,0000 % | 1,9233 | Europäisch | DZ BANK | |||||
| Euro/Norwegische Krone | 11,500 NOK | 0,890 EUR | 0,990 EUR | 34,8689 | 10,4507 | 10,1010 % | 3,5259 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,059 EUR | 0,069 EUR | 39,1951 | 10,4857 | 14,4928 % | 16,2372 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,080 EUR | 0,090 EUR | 34,2496 | 10,4863 | 11,1111 % | 17,9849 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,120 EUR | 0,130 EUR | 29,3495 | 10,5056 | 7,6923 % | 19,8519 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,063 EUR | 0,073 EUR | 37,4349 | 10,5162 | 13,6986 % | 17,0615 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 0,035 EUR | 0,050 EUR | 116,9956 | 10,5201 | 30,0000 % | 3,6415 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,100 EUR | 0,110 EUR | 31,4515 | 10,5270 | 9,0909 % | 18,9934 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,270 USD | 0,033 EUR | 0,050 EUR | 59,6257 | 10,5425 | 34,0000 % | 10,0448 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,089 EUR | 0,099 EUR | 31,5667 | 10,6540 | 10,1010 % | 19,6789 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 188,000 JPY | 0,290 EUR | 0,300 EUR | 69,3050 | 10,6636 | 3,3333 % | 2,3867 | Europäisch | DZ BANK | |||||
| Euro/Kanadischer Dollar | 1,730 CAD | 0,110 EUR | 0,120 EUR | 50,7553 | 10,6989 | 8,3333 % | 7,8887 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,072 EUR | 0,082 EUR | 34,0567 | 10,7054 | 12,1951 % | 18,7687 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,330 USD | 0,044 EUR | 0,054 EUR | 43,1338 | 10,7211 | 18,5185 % | 15,3373 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,053 EUR | 0,063 EUR | 38,8496 | 10,7394 | 15,8730 % | 16,9866 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,110 EUR | 0,120 EUR | 29,0900 | 10,7479 | 8,3333 % | 20,7389 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,027 EUR | 0,050 EUR | 74,3081 | 10,7855 | 46,0000 % | 7,4465 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 183,000 JPY | 1,300 EUR | 1,310 EUR | 44,1716 | 10,8008 | 0,7634 % | 0,7175 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,056 EUR | 0,066 EUR | 37,0169 | 10,8159 | 15,1515 % | 17,9731 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,027 EUR | 0,050 EUR | 80,1448 | 10,8179 | 46,0000 % | 6,6607 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,036 EUR | 0,050 EUR | 48,3373 | 10,8461 | 28,0000 % | 13,4905 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,081 EUR | 0,091 EUR | 31,3368 | 10,8827 | 10,9890 % | 20,5207 | Europäisch | DZ BANK | |||||
| Euro/Norwegische Krone | 11,600 NOK | 0,690 EUR | 0,790 EUR | 36,0379 | 10,8971 | 12,6582 % | 4,2663 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,680 AUD | 1,470 EUR | 1,480 EUR | 29,0318 | 10,9260 | 0,6757 % | 2,0753 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,400 USD | 0,100 EUR | 0,110 EUR | 28,9493 | 10,9546 | 9,0909 % | 21,5967 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,690 AUD | 1,240 EUR | 1,250 EUR | 30,5073 | 10,9766 | 0,8000 % | 2,4624 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,064 EUR | 0,074 EUR | 33,7726 | 10,9767 | 13,5135 % | 19,7171 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,275 USD | 0,030 EUR | 0,050 EUR | 58,0770 | 10,9776 | 40,0000 % | 10,5391 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,670 AUD | 1,740 EUR | 1,750 EUR | 27,3587 | 10,9789 | 0,5714 % | 1,7467 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 0,024 EUR | 0,050 EUR | 99,3101 | 10,9836 | 52,0000 % | 4,9181 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,025 EUR | 0,050 EUR | 68,6441 | 11,0269 | 50,0000 % | 8,4318 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,047 EUR | 0,057 EUR | 38,2880 | 11,0846 | 17,5439 % | 17,9590 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,050 EUR | 0,060 EUR | 36,6789 | 11,0861 | 16,6667 % | 18,8300 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 1,420 EUR | 1,430 EUR | 54,4250 | 11,1011 | 0,6993 % | 0,2738 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,039 EUR | 0,050 EUR | 42,3512 | 11,1092 | 22,0000 % | 16,2192 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,700 AUD | 1,060 EUR | 1,070 EUR | 31,6423 | 11,1126 | 0,9346 % | 2,8745 | Europäisch | DZ BANK | |||||
| Euro/Norwegische Krone | 11,700 NOK | 0,530 EUR | 0,630 EUR | 37,5762 | 11,1571 | 15,8730 % | 4,9487 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,400 USD | 0,074 EUR | 0,084 EUR | 30,9866 | 11,1576 | 11,9048 % | 21,4706 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 0,061 EUR | 0,071 EUR | 133,8032 | 11,2090 | 14,0845 % | 2,3692 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 182,000 JPY | 1,680 EUR | 1,690 EUR | 38,7663 | 11,2151 | 0,5917 % | 0,5344 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 189,000 JPY | 0,220 EUR | 0,230 EUR | 70,3983 | 11,2399 | 4,3478 % | 2,9284 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,710 AUD | 0,900 EUR | 0,910 EUR | 32,7894 | 11,2416 | 1,0989 % | 3,3133 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,059 EUR | 0,069 EUR | 33,3471 | 11,2537 | 14,4928 % | 20,5791 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,280 USD | 0,028 EUR | 0,050 EUR | 56,8126 | 11,3354 | 44,0000 % | 10,9493 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,410 USD | 0,069 EUR | 0,079 EUR | 30,8017 | 11,3382 | 12,6582 % | 22,1463 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,660 AUD | 2,090 EUR | 2,100 EUR | 25,1014 | 11,3456 | 0,4762 % | 1,5074 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,045 EUR | 0,055 EUR | 36,2909 | 11,3658 | 18,1818 % | 19,6971 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,042 EUR | 0,052 EUR | 37,8765 | 11,3752 | 19,2308 % | 18,8220 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,245 USD | 0,023 EUR | 0,050 EUR | 71,8785 | 11,3774 | 54,0000 % | 7,9394 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,720 AUD | 0,770 EUR | 0,780 EUR | 33,6847 | 11,4303 | 1,2821 % | 3,7821 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 0,027 EUR | 0,050 EUR | 112,0488 | 11,4423 | 46,0000 % | 4,0397 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,400 USD | 0,054 EUR | 0,064 EUR | 33,1397 | 11,4592 | 15,6250 % | 21,3181 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,320 USD | 0,032 EUR | 0,050 EUR | 46,2798 | 11,5442 | 36,0000 % | 14,5300 | Europäisch | DZ BANK | |||||
| Euro/Norwegische Krone | 11,800 NOK | 0,410 EUR | 0,510 EUR | 38,5239 | 11,5595 | 19,6078 % | 5,7202 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,420 USD | 0,064 EUR | 0,074 EUR | 30,4813 | 11,5856 | 13,5135 % | 23,0070 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,730 AUD | 0,660 EUR | 0,670 EUR | 34,4797 | 11,6306 | 1,4925 % | 4,2691 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,036 EUR | 0,050 EUR | 41,0057 | 11,6310 | 28,0000 % | 17,1318 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,041 EUR | 0,051 EUR | 35,8882 | 11,6382 | 19,6078 % | 20,5277 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 190,000 JPY | 0,170 EUR | 0,180 EUR | 71,6332 | 11,6818 | 5,5556 % | 3,4218 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 1,790 EUR | 1,800 EUR | 46,5493 | 11,6950 | 0,5556 % | 0,2113 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,410 USD | 0,049 EUR | 0,059 EUR | 32,8040 | 11,7309 | 16,9492 % | 22,2469 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,038 EUR | 0,050 EUR | 37,2327 | 11,7347 | 24,0000 % | 19,6672 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,650 AUD | 2,480 EUR | 2,490 EUR | 23,0234 | 11,7429 | 0,4016 % | 1,2931 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,215 USD | 0,019 EUR | 0,050 EUR | 95,1535 | 11,7859 | 62,0000 % | 5,3606 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,740 AUD | 0,570 EUR | 0,580 EUR | 35,0654 | 11,8732 | 1,7241 % | 4,7798 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 0,042 EUR | 0,052 EUR | 134,7047 | 11,8791 | 19,2308 % | 2,7882 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,260 USD | 0,020 EUR | 0,050 EUR | 65,3085 | 11,8968 | 60,0000 % | 9,2355 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 181,000 JPY | 2,100 EUR | 2,110 EUR | 33,8008 | 11,9124 | 0,4739 % | 0,4205 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,430 USD | 0,060 EUR | 0,070 EUR | 29,9502 | 11,9172 | 14,2857 % | 24,0480 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,020 EUR | 0,050 EUR | 75,2967 | 11,9450 | 60,0000 % | 7,5061 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,020 EUR | 0,050 EUR | 69,5612 | 11,9498 | 60,0000 % | 8,4224 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,400 USD | 0,038 EUR | 0,050 EUR | 35,2821 | 11,9700 | 24,0000 % | 21,3062 | Europäisch | DZ BANK | |||||
| Euro/Norwegische Krone | 11,900 NOK | 0,320 EUR | 0,420 EUR | 39,1412 | 12,0075 | 23,8095 % | 6,5217 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,032 EUR | 0,050 EUR | 40,1731 | 12,0545 | 36,0000 % | 17,8826 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,420 USD | 0,046 EUR | 0,056 EUR | 32,2363 | 12,0574 | 17,8571 % | 23,2087 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,330 USD | 0,028 EUR | 0,050 EUR | 45,0149 | 12,0717 | 44,0000 % | 15,3283 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,035 EUR | 0,050 EUR | 36,5388 | 12,0971 | 30,0000 % | 20,4026 | Europäisch | DZ BANK | |||||
| Euro/Australischer Dollar | 1,750 AUD | 0,500 EUR | 0,510 EUR | 35,3745 | 12,1645 | 1,9608 % | 5,3001 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,290 USD | 0,025 EUR | 0,050 EUR | 53,8563 | 12,1728 | 50,0000 % | 11,9243 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,440 USD | 0,056 EUR | 0,066 EUR | 29,6044 | 12,1791 | 15,1515 % | 24,9533 | Europäisch | DZ BANK | |||||
| Euro / Yen (Yenkurs) | 191,000 JPY | 0,130 EUR | 0,140 EUR | 71,8571 | 12,3112 | 7,1429 % | 4,0302 | Europäisch | DZ BANK | |||||
| Eurokurs (Euro / Dollar) | 1,450 USD | 0,052 EUR | 0,062 EUR | 29,5331 | 12,3210 | 16,1290 % | 25,5868 | Europäisch | DZ BANK | |||||
Optionsscheine















