| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| COLGATE-PALMOLIVE CO. | 850667 USA | Namensaktie | NYSE | 4.140.332 Stk. | 76,060 USD | 63,856 EUR | +1,620 | +2,17% |
| Name | WKN | Börse | Kupon | Fälligkeit | Emittent | akt. Kurs | +/- | in % | Datum | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| COLGATE-PALMOLIVE 2025MTN | A0DBKY | n.a. | n.a. | n.a. | n.a. | |||||
| COLGATE-PALM 19/21 MTN | A2R90N | Tradegate | n.a. | Colgate-Palmolive Co.USA | 100,24% | 0,00 | 0,00% | |||
| COLGATE-PALMOL. 2028 MTN | A1Z4FF | n.a. | n.a. | n.a. | n.a. | |||||
| COLGATE-PALM 19/39 MTN | A2R90P | Tradegate | 0,87% | Colgate-Palmolive Co.USA | 103,17% | -0,16 | -0,15% | |||
| COLGATE-PALMOL. 2024 MTN | A1ZEDF | Tradegate | 3,25% | Colgate-Palmolive Co.USA | 108,47% | -0,04 | -0,04% | |||
| COLGATE-PALM 19/34 | A2RYP9 | Tradegate | 1,37% | Colgate-Palmolive Co.USA | 113,09% | -0,13 | -0,11% | |||
| COLGATE-PALMOL. 2023 MTN | A1G73Q | Frankfurt | 1,95% | Colgate-Palmolive Co.USA | 103,11% | -0,02 | -0,01% | |||
| COLGATE-PALMOL. 2045 MTN | A1Z466 | Berlin | 4,00% | Colgate-Palmolive Co.USA | 120,42% | -1,61 | -1,32% | |||
| COLGATE-PALMOL. 2047 MTN | A19L87 | Frankfurt | 3,70% | Colgate-Palmolive Co.USA | 113,75% | -2,54 | -2,18% | |||
| COLGATE-PALM 19/26 | A2RYQA | Tradegate | 0,50% | Colgate-Palmolive Co.USA | 103,08% | -0,02 | -0,02% |
| Name | Symbol | letzter Handelstag | akt. Kurs | +/- | in % | Datum | Zeit |
|---|---|---|---|---|---|---|---|
| COLGATE-PALMOLIVE (CLFF) - EUX/20220121 | CLFFF22 | 73,97 USD | -0,19 | -0,26% | |||
| COLGATE-PALMOLIVE (CLFF) - EUX/20210521 | CLFFK21 | 75,22 USD | -0,19 | -0,25% | |||
| COLGATE-PALMOLIVE (CLFF) - EUX/20221216 | CLFFZ22 | 72,78 USD | -0,19 | -0,26% | |||
| COLGATE-PALMOLIVE (CLFF) - EUX/20231215 | CLFFZ23 | 71,38 USD | -0,19 | -0,27% | |||
| COLGATE-PALMOLIVE (CLFF) - EUX/20210618 | CLFFM21 | 75,23 USD | -0,19 | -0,25% | |||
| COLGATE-PALMOLIVE (CLFF) - EUX/20210917 | CLFFU21 | 74,81 USD | -0,19 | -0,25% | |||
| COLGATE-PALMOLIVE (CLFF) - EUX/20210820 | CLFFQ21 | 74,80 USD | -0,19 | -0,25% | |||
| COLGATE-PALMOLIVE (CLFF) - EUX/20220318 | CLFFH22 | 74,00 USD | -0,19 | -0,26% | |||
| COLGATE-PALMOLIVE (CLFF) - EUX/20210416 | CLFFJ21 | 75,21 USD | -0,19 | -0,25% | |||
| COLGATE-PALMOLIVE (CLFF) - EUX/20211217 | CLFFZ21 | 74,40 USD | -0,19 | -0,26% |
Keine Lust auf heiße Spekulationen? Zwei amerikanische Konsumaktien zum Kaufen und Liegenlassen!03.03.2021, 07:33 Uhr Fool.de