Suchergebnis zu „comcast“

Alle 76Aktien 2Fonds 0Anleihen 58Indizes 1ETFs 0Rohstoffe 0Devisen 0Kryptos 0Futures 15

Aktien (2 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Comcast 157484 USANamensaktieNasdaq 13.762.384 Stk. 58,360 USD 49,575 EUR +0,570 +0,98%
COMCAST CORP. 382648 USAn.a.NYSE 379 Stk. 61,543 USD 52,279 EUR -0,716 -1,15%

Anleihen (58 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
COMCAST CORP 20/40A28VF7Frankfurt3,75% Comcast Corp.USA113,01% -0,69 -0,60%
COMCAST CORP 20/62A281BWDüsseldorf2,65% Comcast Corp.USA93,05% -0,77 -0,82%
COMCAST 2027A19BN2Stuttgart3,30% Comcast Corp.USA110,10% -0,03 -0,02%
COMCAST CORP 20/40A28TE0Tradegate1,25% Comcast Corp.USA105,38% -0,06 -0,06%
COMCAST CORP 20/27A28TEYTradegate0,25% Comcast Corp.USA101,55% +0,01 +0,01%
COMCAST CORP 20/32A28TEZTradegate0,75% Comcast Corp.USA102,81% -0,05 -0,04%
COMCAST 18/21 FLRA2RSTYStuttgart0,58% Comcast Corp.USA100,06% 0,00 0,00%
COMCAST 2052A19SQ7Stuttgart4,04% Comcast Corp.USA120,27% -0,67 -0,55%
COMCAST 18/28A2RST2Stuttgart4,15% Comcast Corp.USA115,90% -0,24 -0,20%
COMCAST 2044A1ZD3MFrankfurt4,75% Comcast Corp.USA127,90% -0,79 -0,61%

Futures (15 Treffer)

NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
COMCAST (CMCF) - EUX/20220414 CMCFJ22 57,46 USD +0,70 +1,24%
COMCAST (CMCF) - EUX/20221216 CMCFZ22 57,03 USD +0,70 +1,24%
COMCAST (CMCF) - EUX/20220218 CMCFG22 57,70 USD +0,70 +1,24%
COMCAST (CMCF) - EUX/20211119 CMCFX21 57,93 USD +0,70 +1,24%
COMCAST (CMCF) - EUX/20220121 CMCFF22 57,70 USD +0,70 +1,24%
COMCAST (CMCF) - EUX/20220715 CMCFN22 57,23 USD +0,70 +1,24%
COMCAST (CMCF) - EUX/20210917 CMCFU21 58,17 USD +0,70 +1,23%
COMCAST (CMCF) - EUX/20220819 CMCFQ22 57,24 USD +0,70 +1,24%
COMCAST (CMCF) - EUX/20211217 CMCFZ21 57,94 USD +0,70 +1,23%
COMCAST (CMCF) - EUX/20210820 CMCFQ21 58,16 USD +0,70 +1,23%
Alle News-Treffer anzeigen