Suchergebnis zu „texas-instruments-inc“

Aktien (9712 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
PLUG POWER A1JA81 USANamensaktieNasdaq 23.607.861 Stk. 9,130 USD 7,732 EUR -0,030 -0,32%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.544.902 Stk. 15,020 USD 12,721 EUR -0,300 -1,95%
Amazon 906866 USANamensaktieNasdaq 5.648.444 Stk. 3.138,830 USD 2.658,516 EUR +26,940 +0,86%
Tesla A1CX3T USANamensaktieNasdaq 16.603.775 Stk. 1.487,000 USD 1.259,454 EUR +2,000 +0,13%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 191.440.865 Stk. 13,640 USD 11,552 EUR +0,040 +0,29%
AMD 863186 USANamensaktieNasdaq 77.243.487 Stk. 85,040 USD 72,026 EUR +7,370 +9,48%
MODERNA INC. A2N9D9 USANamensaktieNasdaq 32.389.079 Stk. 78,460 USD 66,453 EUR +0,480 +0,61%
Apple 865985 USANamensaktieNasdaq 36.950.326 Stk. 438,660 USD 371,534 EUR +2,910 +0,66%
Facebook A1JWVX USANamensaktieNasdaq 21.981.822 Stk. 249,830 USD 211,600 EUR -2,130 -0,84%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 7.432.323 Stk. 157,170 USD 133,119 EUR +1,300 +0,83%

Anleihen (3264 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
GLAXOSMITHKLINE CAP.18/23A190ZAStuttgart3,37% GlaxoSmithkline Capit...USA108,26% +0,01 0,00%
WALGALLIANCE 20/30A28V87Düsseldorf3,20% Walgreens Boots Allia...USA105,40% +0,29 +0,27%
GLAXOSMITHKLINE CAP.18/28A190V5Stuttgart3,87% GlaxoSmithkline Capit...USA120,64% +0,35 +0,29%
TESLA 17/25 REG.SA19M7CTradegate5,30% Tesla Inc.USA103,84% -0,03 -0,02%
BOMBARDIER INC.14/22 REGSA1ZFW8Tradegate6,00% Bombardier Inc.Kanada90,11% -2,61 -2,81%
NESTLE HLDGS 17/22 MTNA19BRATradegate2,37% Nestlé Holdings Inc.USA103,07% +0,16 +0,15%
NORTONLIFELOCK 12/22A1G6AGBerlin3,95% NortonLifeLock Inc.USA103,37% +0,22 +0,21%
APPLE 15/22A1ZVXATradegate2,15% Apple Inc.USA102,88% 0,00 0,00%
IQVIA 16/24 REGSA186JPStuttgart3,50% IQVIA Inc.USA101,59% +0,01 0,00%
CENTURYLINK INC.12/42 S.UA1G14YStuttgart7,65% CenturyLink Inc.USA114,04% +0,80 +0,70%
Alle News-Treffer anzeigen