Aktien 2175 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.324.879 Stk. | 79,260 EUR | -0,480 | -0,60% | |||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 2.275.398 Stk. | 107,050 EUR | -1,400 | -1,29% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 11.309.003 Stk. | 16,530 USD | 14,118 EUR | +0,290 | +1,78% | ||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.873.971 Stk. | 77,250 EUR | -1,250 | -1,59% | |||
| BAUMOT GROUP AG | A2DAM1 Deutschland | Inhaberaktie | Tradegate | 1.147.912 Stk. | 1,867 EUR | +0,144 | +8,35% | |||
| BYD CO | A0M4W9 China | Namensaktie | Tradegate | 199.608 Stk. | 5,342 EUR | -0,038 | -0,70% | |||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 116.229 Stk. | 60,250 CHF | 53,001 EUR | -0,150 | -0,24% | ||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 16.481 Stk. | 10,810 EUR | -0,040 | -0,36% | |||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 22.024.750 Stk. | 442,200 GBp | 4,938 EUR | -2,500 | -0,56% | ||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 40.346 Stk. | 102,500 EUR | -2,700 | -2,56% | |||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 66.672 Stk. | 67,150 EUR | -0,970 | -1,42% | |||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 50.302 Stk. | 61,080 EUR | -0,210 | -0,34% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 165.548 Stk. | 5,974 EUR | -0,081 | -1,33% | |||
| Boeing | 850471 USA | Namensaktie | NYSE | 3.407.039 Stk. | 241,000 USD | 205,835 EUR | +7,550 | +3,23% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 2.895.940 Stk. | 173,050 USD | 147,799 EUR | +0,030 | +0,01% | ||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 38.483 Stk. | 3,830 EUR | +0,065 | +1,72% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 776.095 Stk. | 2,870 USD | 2,451 EUR | -0,020 | -0,69% | ||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 2.509.267 Stk. | 201,000 USD | 171,671 EUR | -0,170 | -0,08% | ||
| BHP Billiton | 908101 Großbritannien | Namensaktie | London Stock ... | 8.394.719 Stk. | 1.351,000 GBp | 15,086 EUR | -11,000 | -0,80% | ||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 92.483 Stk. | 2,170 EUR | +0,135 | +6,63% | |||
| TOUCHIT TECHNOLOGIES ... | A2DL1D USA | Namensaktie | FINRA other O... | 1.853.395 Stk. | 0,075 USD | 0,064 EUR | -0,004 | -5,06% | ||
| Bank Of America | 858388 USA | Namensaktie | NYSE | 77.438.890 Stk. | 24,110 USD | 20,592 EUR | -0,100 | -0,41% | ||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 51.895 Stk. | 22,925 EUR | -0,760 | -3,20% | |||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 340.374 Stk. | 91,790 EUR | -1,100 | -1,18% | |||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 101.491.705 Stk. | 5,808 EUR | +0,002 | +0,03% | |||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 363.902 Stk. | 2,420 CAD | 1,647 EUR | +0,020 | +0,83% | ||
| BASLER AG | 510200 Deutschland | Inhaberaktie | Xetra | 6.336 Stk. | 153,150 EUR | -4,350 | -2,76% | |||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 217.635 Stk. | 34,730 EUR | -0,470 | -1,33% | |||
| BRILLIANCE CHINA AUTO... | 884968 Hong Kong | Namensaktie | Tradegate | 55.681 Stk. | 2,023 EUR | -0,061 | -2,92% | |||
| BANK OF IRELAND GROUP... | Irland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BRISTOL-MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 6.346.761 Stk. | 54,240 USD | 46,325 EUR | -1,740 | -3,10% | ||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 6.352.602 Stk. | 5.288,000 GBp | 59,051 EUR | -34,000 | -0,63% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 24.908 Stk. | 31,250 EUR | -0,070 | -0,22% | |||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 28.799 Stk. | 81,950 EUR | -1,040 | -1,25% | |||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 22.375 Stk. | 18,395 EUR | +0,150 | +0,82% | |||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.355.708 Stk. | 287,950 USD | 245,934 EUR | -7,660 | -2,59% | ||
| BROADRIDGE FIN. SOLUT... | A0MMP1 USA | Namensaktie | NYSE | 350.835 Stk. | 75,500 USD | 64,483 EUR | -0,580 | -0,76% | ||
| Blackberry | A1W2YK Kanada | Namensaktie | Nasdaq | 4.405.375 Stk. | 9,740 USD | 8,318 EUR | -0,130 | -1,31% | ||
| BOSTON PROPERTIES INC... | 907550 USA | Namensaktie | NYSE | 577.527 Stk. | 121,210 USD | 103,524 EUR | +0,840 | +0,69% | ||
| BARBARA BUI | 913428 Frankreich | Inhaberaktie | Euronext Pari... | 26 Stk. | 13,000 EUR | +0,950 | +7,88% | |||
| BANK HANDLOWY | 907562 Polen | Inhaberaktie | London Stock ... | 3.078 Stk. | 68,080 PLN | 15,999 EUR | 0,000 | 0,00% | ||
| BLUE CAP AG | A0JM2M Deutschland | Inhaberaktie | Xetra | 5.081 Stk. | 13,745 EUR | -0,670 | -4,64% | |||
| BEE VECTOR.TECHS INTL | A14WDZ | Namensaktie | Frankfurt | 65.435 Stk. | 0,190 EUR | -0,009 | -4,52% | |||
| BAIC MOTOR CORP | A12GNY China | Namensaktie | Tradegate | 30.430 Stk. | 0,775 EUR | -0,025 | -3,12% | |||
| BLACKSTONE GROUP LP, ... | A0MSM5 USA | Namensaktie | NYSE | 3.722.122 Stk. | 33,770 USD | 28,842 EUR | -0,720 | -2,08% | ||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | FINRA other O... | 8.272 Stk. | 0,040 USD | 0,034 EUR | -0,020 | -33,33% | ||
| BT GROUP PLC | 794796 Großbritannien | Namensaktie | London Stock ... | 13.943.614 Stk. | 305,200 GBp | 3,408 EUR | -10,950 | -3,46% | ||
| BRIGHTSTAR INFO | 913715 USA | Namensaktie | FINRA other O... | 1.500 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| BANCA POPOLARE DI SPO... | 918469 Italien | Namensaktie | Borsa Italian... | 1,794 EUR | 0,000 | 0,00% | ||||
| BAADER BANK AG Investor Relations-Informationen | 508810 Deutschland | Inhaberaktie | Xetra | 15.083 Stk. | 1,925 EUR | +0,006 | +0,31% |