Aktien 2252 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH | A2PSR2 Deutschland | USA-Aktienze... | Nasdaq | 1.730.497 Stk. | 49,760 USD | 45,318 EUR | -1,270 | -2,48% | ||
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 4.593.759 Stk. | 47,590 EUR | +0,880 | +1,88% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 1.639.177 Stk. | 10,741 USD | 9,782 EUR | +0,961 | +9,82% | ||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 2.367.745 Stk. | 51,870 EUR | +1,580 | +3,14% | |||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 3.582.758 Stk. | 61,370 EUR | -0,760 | -1,22% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 17.951.134 Stk. | 24,875 USD | 22,654 EUR | -1,445 | -5,49% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 47.198.287 Stk. | 309,950 GBp | 3,483 EUR | -0,050 | -0,01% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 32.398.895 Stk. | 145,180 USD | 132,222 EUR | +7,650 | +5,56% | ||
| BYD | A0M4W9 China | Namensaktie | FINRA other O... | 253.624 Stk. | 5,800 USD | 5,282 EUR | +0,390 | +7,20% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 6.964.230 Stk. | 180,415 USD | 164,312 EUR | +5,485 | +3,13% | ||
| Beyond Meat | A2N7XQ USA | Namensaktie | Nasdaq | 13.585.457 Stk. | 135,480 USD | 123,388 EUR | -1,320 | -0,96% | ||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 135.685 Stk. | 69,550 CHF | 65,550 EUR | +0,100 | +0,14% | ||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 236.347 Stk. | 6,505 EUR | +0,150 | +2,36% | |||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 118.733 Stk. | 157,300 EUR | 0,000 | 0,00% | |||
| BOOKING HOLDINGS INC. | A2JEXP USA | n.a. | Nasdaq | 618.174 Stk. | 1.743,230 USD | 1.587,641 EUR | +111,930 | +6,86% | ||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 5.698.030 Stk. | 109,038 USD | 99,306 EUR | +5,718 | +5,53% | ||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 29.587 Stk. | 28,300 EUR | +0,100 | +0,35% | |||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 104.144 Stk. | 40,920 EUR | +1,420 | +3,59% | |||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 2.873.933 Stk. | 3.187,500 GBp | 35,827 EUR | +45,000 | +1,43% | ||
| BELLEROPHON THERAPEUT... | A2PZZR USA | Namensaktie | Nasdaq | 414.020 Stk. | 14,250 USD | 12,978 EUR | -0,620 | -4,16% | ||
| Baumot | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 69.712 Stk. | 0,870 EUR | -0,032 | -3,54% | |||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 20.081 Stk. | 42,050 EUR | +0,900 | +2,18% | |||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 181.491 Stk. | 16,530 EUR | +0,650 | +4,09% | |||
| Santander | 858872 Spanien | Namensaktie | London Stock ... | 1.225.311 Stk. | 182,780 GBp | 2,054 EUR | +12,960 | +7,63% | ||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 18.359 Stk. | 3,155 EUR | +0,005 | +0,15% | |||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 462.497 Stk. | 91,500 EUR | -1,480 | -1,59% | |||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 5.629.236 Stk. | 31,000 EUR | +2,095 | +7,24% | |||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 557.621 Stk. | 7,110 CAD | 4,702 EUR | -0,500 | -6,57% | ||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 3.293.871 Stk. | 0,520 CAD | 0,343 EUR | +0,025 | +5,05% | ||
| BROOKFIELD RENEWABLE ... | A1JQFZ Kanada | n.a. | NYSE | 285.209 Stk. | 50,780 USD | 46,247 EUR | +2,280 | +4,70% | ||
| BP PLC | 861873 Großbritannien | n.a. | Xetra | 22.156 Stk. | 3,640 EUR | -0,050 | -1,35% | |||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 2.234.736 Stk. | 528,500 USD | 481,329 EUR | +15,200 | +2,96% | ||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.481.886 Stk. | 302,830 USD | 275,801 EUR | -1,700 | -0,55% | ||
| BRISTOL-MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 15.579.092 Stk. | 60,360 USD | 54,972 EUR | -0,430 | -0,70% | ||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 11.978 Stk. | 8,900 EUR | +0,300 | +3,48% | |||
| BIOMERIEUX | A2DXZH Frankreich | Inhaberaktie | Euronext Pari... | 114.484 Stk. | 135,100 EUR | -1,900 | -1,38% | |||
| BLUE LAGOON RESOURCES | A2PNJ8 Kanada | Namensaktie | Tradegate | 86.209 Stk. | 0,556 EUR | -0,054 | -8,85% | |||
| BOLT METALS | A2P03V Kanada | Namensaktie | Tradegate | 374.816 Stk. | 0,100 EUR | -0,004 | -3,84% | |||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 1.463.309 Stk. | 1,695 EUR | +0,152 | +9,85% | |||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 27.898 Stk. | 27,500 EUR | 0,000 | 0,00% | |||
| ORINOCO RESOURCES INC | A2ASKE USA | Namensaktie | FINRA other O... | 16.370 Stk. | 0,003 USD | 0,003 EUR | 0,000 | -12,50% | ||
| BLAT CULT | n.a. | FINRA other O... | 107 Stk. | 1,100 USD | 1,001 EUR | 0,000 | 0,00% | |||
| BEE VECTORING TECH. I... | A14WDZ Kanada | Namensaktie | Tradegate | 188.323 Stk. | 0,264 EUR | 0,000 | 0,00% | |||
| BHP GROUP PLC | A2N9WV Großbritannien | Namensaktie | London Stock ... | 6.298.045 Stk. | 1.548,200 GBp | 17,401 EUR | -1,800 | -0,11% | ||
| Bank of America | 858388 USA | Namensaktie | NYSE | 62.354.879 Stk. | 24,445 USD | 22,263 EUR | +1,785 | +7,87% | ||
| BOOZT AB | A2DR6B Schweden | Namensaktie | Quotrix | 777 Stk. | 6,640 EUR | +0,090 | +1,37% | |||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 11.520 Stk. | 11,500 EUR | +0,260 | +2,31% | |||
| BCE INC. | A0J3LN Kanada | Namensaktie | NYSE | 1.128.241 Stk. | 40,330 USD | 36,730 EUR | +1,260 | +3,22% | ||
| BUREAU | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 9.737 Stk. | 35,800 EUR | -0,100 | -0,27% |