Aktien 2276 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.818.999 Stk. | 66,320 EUR | +1,800 | +2,78% | |||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 2.647.902 Stk. | 68,170 EUR | +2,620 | +3,99% | |||
| BYD | A0M4W9 China | Namensaktie | Tradegate | 290.119 Stk. | 5,700 EUR | -0,150 | -2,56% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 13.871.681 Stk. | 12,950 USD | 11,466 EUR | +0,040 | +0,30% | ||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 557.327 Stk. | 3,560 USD | 3,152 EUR | 0,000 | 0,00% | ||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.614.101 Stk. | 70,770 EUR | +1,420 | +2,04% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 320.664 Stk. | 7,810 EUR | +0,005 | +0,06% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.383.413 Stk. | 205,290 USD | 181,769 EUR | +2,510 | +1,23% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 33.920.956 Stk. | 543,500 GBp | 6,201 EUR | +2,600 | +0,48% | ||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 80.364 Stk. | 69,550 CHF | 61,210 EUR | +0,200 | +0,28% | ||
| Baumot | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 80.233 Stk. | 1,483 EUR | -0,015 | -1,00% | |||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 8.907 Stk. | 16,000 EUR | +0,300 | +1,91% | |||
| BETONUSA AG | A0SLP7 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BORDERS & SOUTHERN PE... | A0ERTR Großbritannien | Namensaktie | London Stock ... | 303.277 Stk. | 2,450 GBp | 0,027 EUR | -0,300 | -10,90% | ||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 4.744.389 Stk. | 2.859,000 GBp | 32,624 EUR | +35,500 | +1,25% | ||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 1.371.548 Stk. | 2,510 CAD | 1,678 EUR | -0,020 | -0,79% | ||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 198.202 Stk. | 31,020 EUR | +0,860 | +2,85% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 2.624.999 Stk. | 170,060 USD | 150,575 EUR | -4,020 | -2,30% | ||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 80.275 Stk. | 73,350 EUR | +0,600 | +0,82% | |||
| Boeing | 850471 USA | Namensaktie | NYSE | 4.442.348 Stk. | 417,970 USD | 370,081 EUR | +8,150 | +1,98% | ||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 81.939 Stk. | 61,850 EUR | +1,100 | +1,81% | |||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 14.434 Stk. | 61,450 EUR | -0,250 | -0,40% | |||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 27.260 Stk. | 5,720 EUR | +0,020 | +0,35% | |||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 5.103.754 Stk. | 42,110 EUR | +1,695 | +4,19% | |||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 21.600 Stk. | 23,250 EUR | +0,650 | +2,87% | |||
| BHP BILLITON PLC. | A2N9WV Großbritannien | Namensaktie | London Stock ... | 7.121.719 Stk. | 1.792,800 GBp | 20,457 EUR | +20,800 | +1,17% | ||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 482.740 Stk. | 91,620 EUR | +0,140 | +0,15% | |||
| BOX INC | A110YG USA | Namensaktie | NYSE | 1.852.134 Stk. | 24,600 USD | 21,781 EUR | +0,370 | +1,52% | ||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 7.927 Stk. | 11,300 EUR | -0,100 | -0,87% | |||
| Bank of America | 858388 USA | Namensaktie | NYSE | 69.581.046 Stk. | 29,110 USD | 25,774 EUR | +0,720 | +2,53% | ||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 710.539 Stk. | 431,950 USD | 382,459 EUR | +8,570 | +2,02% | ||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 26.181 Stk. | 13,920 EUR | +0,280 | +2,05% | |||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 134.805.036 Stk. | 4,100 EUR | +0,130 | +3,27% | |||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 415.485 Stk. | 5,445 EUR | +0,115 | +2,15% | |||
| BANCA MEDIOLANUM S.P.... | A2ACT1 Italien | Namensaktie | Borsa Italian... | 1.051.503 Stk. | 5,800 EUR | +0,105 | +1,84% | |||
| BULTEN AB | A1JGQU Schweden | n.a. | London Stock ... | 615 Stk. | 89,400 SEK | 8,532 EUR | -1,500 | -1,65% | ||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 182.040 Stk. | 3,970 CAD | 2,655 EUR | 0,000 | 0,00% | ||
| BAIC MOTOR CORP | A12GNY China | Namensaktie | Tradegate | 81.391 Stk. | 0,598 EUR | -0,012 | -1,96% | |||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 1.735 Stk. | 39,400 EUR | -0,400 | -1,00% | |||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 5.001 Stk. | 73,300 EUR | -0,650 | -0,87% | |||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | Frankfurt | 478 Stk. | 0,075 EUR | -0,001 | -1,31% | |||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 27.036 Stk. | 1,180 EUR | -0,050 | -4,06% | |||
| BUREAU | n.a. | Euronext Pari... | 200 Stk. | 130,000 Pkt. | 0,000 EUR | 0,000 | 0,00% | |||
| BONE THERAPEUTICS | A14NHV Belgien | Inhaberaktie | Euronext Brüs... | 18.553 Stk. | 3,280 EUR | -0,060 | -1,79% | |||
| BOOKING HOLDINGS INC. | A2JEXP USA | Namensaktie | Nasdaq | 402.415 Stk. | 1.933,570 USD | 1.712,033 EUR | +31,240 | +1,64% | ||
| ORINOCO RESOURCES INC | A2ASKE USA | Namensaktie | FINRA other O... | 23.207 Stk. | 0,002 USD | 0,002 EUR | +0,001 | +75,79% | ||
| BONESUPPORT HOLDING A... | A2DTSD Schweden | Namensaktie | London Stock ... | 38.528 Stk. | 12,120 SEK | 1,156 EUR | +0,060 | +0,49% | ||
| BLAT CULT | n.a. | FINRA other O... | 50 Stk. | 1,100 USD | 0,973 EUR | -0,950 | -46,34% | |||
| BRAIT | 916114 Luxemburg | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BRILLIANCE CHINA AUTO... | 884968 Hong Kong | Namensaktie | Tradegate | 27.397 Stk. | 0,885 EUR | -0,016 | -1,77% |