Aktien 2043 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE | A2PSR2 Deutschland | USA-Aktienze... | Nasdaq | 2.875.221 Stk. | 105,970 USD | 87,524 EUR | -0,320 | -0,30% | ||
| Blackberry | A1W2YK Kanada | Namensaktie | NYSE | 83.971.152 Stk. | 25,100 USD | 20,731 EUR | +6,180 | +32,66% | ||
| BYD | A0M4W9 China | Namensaktie | Tradegate | 982.381 Stk. | 25,140 EUR | -1,520 | -5,70% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 7.952.650 Stk. | 34,370 USD | 28,387 EUR | -2,940 | -7,87% | ||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 3.415.569 Stk. | 50,170 EUR | +0,080 | +0,15% | |||
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.877.542 Stk. | 63,490 EUR | -0,390 | -0,61% | |||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 100.764 Stk. | 48,550 EUR | -0,150 | -0,30% | |||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 43.061.804 Stk. | 274,950 GBp | 3,102 EUR | -7,400 | -2,62% | ||
| Beyond Meat | A2N7XQ USA | Namensaktie | Nasdaq | 6.647.165 Stk. | 192,080 USD | 158,646 EUR | +5,250 | +2,81% | ||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 20.255.434 Stk. | 21,990 USD | 18,162 EUR | -1,290 | -5,54% | ||
| Bed Bath & Beyond | 884304 USA | Namensaktie | Nasdaq | 25.112.941 Stk. | 52,890 USD | 43,684 EUR | +16,020 | +43,45% | ||
| BAOZUN | A14S55 China | USA-Aktienze... | Nasdaq | 1.635.196 Stk. | 43,030 USD | 35,540 EUR | -4,970 | -10,35% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 13.269.523 Stk. | 194,030 USD | 160,257 EUR | -8,030 | -3,97% | ||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.497.696 Stk. | 69,590 EUR | -1,720 | -2,41% | |||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 88.386 Stk. | 78,650 CHF | 72,955 EUR | -1,100 | -1,37% | ||
| BEVCANNA ENTERPRISES | A2PNFY Kanada | Namensaktie | Tradegate | 2.550.212 Stk. | 0,510 EUR | -0,040 | -7,27% | |||
| BLOCKBUSTER INC. | A1JMHH USA | Namensaktie | FINRA other O... | 1.137.647 Stk. | 0,110 USD | 0,090 EUR | +0,060 | +120,88% | ||
| BIONANO GENOMICS | A2JRLZ USA | Namensaktie | Nasdaq | 206.456.487 Stk. | 11,040 USD | 9,118 EUR | -1,170 | -9,58% | ||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 302.833 Stk. | 5,075 EUR | -0,105 | -2,02% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 11.840.751 Stk. | 237,180 USD | 195,896 EUR | -11,120 | -4,47% | ||
| BLOOM ENERGY CORP. | A2JQTG USA | Namensaktie | NYSE | 5.163.755 Stk. | 39,350 USD | 32,500 EUR | -2,130 | -5,13% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 5.038.801 Stk. | 227,360 USD | 187,785 EUR | -4,210 | -1,81% | ||
| BAOZUN | A14S6Z China | Namensaktie | Tradegate | 6.485 Stk. | 11,500 EUR | -0,900 | -7,25% | |||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 2.544.660 Stk. | 2.775,357 GBp | 31,317 EUR | -8,142 | -0,29% | ||
| BIOVAXYS TECHNOLOGY | A2QE16 Kanada | Namensaktie | Canadian Secu... | 850.433 Stk. | 0,335 CAD | 0,215 EUR | -0,040 | -10,66% | ||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 86.240 Stk. | 176,400 EUR | -0,800 | -0,45% | |||
| BOMBARDIER | 866671 Kanada | Namensaktie | FINRA other O... | 2.567.585 Stk. | 0,530 USD | 0,438 EUR | -0,019 | -3,52% | ||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 708.239 Stk. | 697,790 USD | 576,333 EUR | -24,060 | -3,33% | ||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 62.599 Stk. | 53,200 EUR | -1,250 | -2,29% | |||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 10.658 Stk. | 37,900 EUR | -1,050 | -2,69% | |||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 78.817 Stk. | 5,730 EUR | -0,412 | -6,70% | |||
| BRISTOL-MYERS SQUIBB | 850501 USA | Namensaktie | NYSE | 11.054.336 Stk. | 62,020 USD | 51,224 EUR | -2,420 | -3,75% | ||
| BOOKING HOLDINGS INC. | A2JEXP USA | Namensaktie | Nasdaq | 361.106 Stk. | 1.886,090 USD | 1.557,799 EUR | -97,070 | -4,89% | ||
| Santander | 858872 Spanien | Namensaktie | London Stock ... | 2.038.434 Stk. | 211,510 GBp | 2,386 EUR | -4,490 | -2,07% | ||
| BAADER BANK AG Investor Relations-Informationen | 508810 Deutschland | Inhaberaktie | Xetra | 50.274 Stk. | 6,500 EUR | -0,250 | -3,70% | |||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 337.125 Stk. | 92,180 EUR | +0,260 | +0,28% | |||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.196.038 Stk. | 265,150 USD | 218,998 EUR | -6,520 | -2,40% | ||
| BHP GROUP | A2N9WV Großbritannien | Namensaktie | London Stock ... | 4.245.421 Stk. | 2.046,500 GBp | 23,092 EUR | -11,500 | -0,55% | ||
| Baumot | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 478.404 Stk. | 0,229 EUR | -0,005 | -2,13% | |||
| BRAINCHIP HOLDINGS | A14Z7W Australien | Namensaktie | Tradegate | 677.205 Stk. | 0,378 EUR | -0,020 | -5,02% | |||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 432.345 Stk. | 2,980 EUR | +0,022 | +0,74% | |||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 135.991 Stk. | 27,260 EUR | +0,200 | +0,73% | |||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 23.512 Stk. | 32,300 EUR | +0,200 | +0,62% | |||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 3.304.785 Stk. | 40,010 EUR | -0,515 | -1,27% | |||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 43.094 Stk. | 3,060 EUR | 0,000 | 0,00% | |||
| BILIBILI | A2JG7L China | USA-Aktienze... | Nasdaq | 6.978.863 Stk. | 120,430 USD | 99,468 EUR | -5,570 | -4,42% | ||
| BP PLC | 861873 Großbritannien | n.a. | Tradegate | 49.775 Stk. | 3,200 EUR | -0,050 | -1,53% | |||
| Brenntag Investor Relations-Informationen | A1DAHH Deutschland | Namensaktie | Xetra | 278.852 Stk. | 64,560 EUR | +0,160 | +0,24% | |||
| BIOLASE | A2JLZ6 USA | Namensaktie | Nasdaq | 73.776.438 Stk. | 1,240 USD | 1,024 EUR | -0,260 | -17,33% | ||
| BAIC MOTOR | A12GNY China | Namensaktie | Tradegate | 449.379 Stk. | 0,299 EUR | -0,005 | -1,67% |