Aktien 3542 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Investor Relations-Informationen | CBK100 Deutschland | Inhaberaktie | Xetra | 16.202.732 Stk. | 3,304 EUR | +0,012 | +0,36% | |||
| Coca-Cola | 850663 USA | Namensaktie | NYSE | 17.298.769 Stk. | 45,030 USD | 41,350 EUR | -0,140 | -0,30% | ||
| CARNIVAL CORP. | 120100 USA | n.a. | NYSE | 57.458.909 Stk. | 14,460 USD | 13,278 EUR | -0,140 | -0,95% | ||
| Cancom Investor Relations-Informationen | 541910 Deutschland | Inhaberaktie | Xetra | 169.901 Stk. | 53,650 EUR | -0,150 | -0,27% | |||
| Continental | 543900 Deutschland | Inhaberaktie | Xetra | 904.675 Stk. | 81,580 EUR | +1,080 | +1,34% | |||
| Covestro | 606214 Deutschland | Inhaberaktie | Xetra | 1.287.519 Stk. | 31,190 EUR | +0,180 | +0,58% | |||
| Cisco | 878841 USA | Namensaktie | Nasdaq | 22.411.989 Stk. | 44,900 USD | 41,231 EUR | +0,260 | +0,58% | ||
| CORESTATE CAPITAL HOL... | A141J3 Luxemburg | Inhaberaktie | Xetra | 337.830 Stk. | 17,060 EUR | +0,450 | +2,70% | |||
| CANOPY GROWTH CORP | A140QA Kanada | Namensaktie | NYSE | 7.140.711 Stk. | 19,420 USD | 17,833 EUR | +1,170 | +6,41% | ||
| Eventim Investor Relations-Informationen | 547030 Deutschland | Inhaberaktie | Xetra | 246.144 Stk. | 35,740 EUR | +0,440 | +1,24% | |||
| Carl Zeiss Meditec | 531370 Deutschland | Inhaberaktie | Xetra | 173.131 Stk. | 87,650 EUR | -0,250 | -0,28% | |||
| COMPUGROUP MEDICAL SE | 543730 Deutschland | Inhaberaktie | Xetra | 134.538 Stk. | 72,200 EUR | +0,700 | +0,97% | |||
| CARNIVAL PLC | 120071 Großbritannien | Namensaktie | London Stock ... | 2.713.519 Stk. | 981,600 GBp | 10,974 EUR | +2,000 | +0,20% | ||
| CANSINO BIOLOGICS INC... | A2PGFW China | Namensaktie | Tradegate | 15.666 Stk. | 28,400 EUR | +1,800 | +6,76% | |||
| CERES POWER HLDGS | A2NB49 Großbritannien | Namensaktie | London Stock ... | 698.840 Stk. | 425,000 GBp | 4,751 EUR | -10,000 | -2,29% | ||
| COLOPLAST | A1KAGC Dänemark | Namensaktie | London Stock ... | 9.589 Stk. | 1.098,500 DKK | 147,199 EUR | 0,000 | 0,00% | ||
| CHAMPIGNON BRANDS | A2PZ48 Kanada | Namensaktie | Canadian Secu... | 2.661.118 Stk. | 1,630 CAD | 1,069 EUR | -0,220 | -11,89% | ||
| CD PROJEKT RED | 534356 Polen | Inhaberaktie | Frankfurt | 1.060 Stk. | 89,360 EUR | +0,460 | +0,51% | |||
| Ceconomy | 725750 Deutschland | Inhaber Stam... | Xetra | 1.929.787 Stk. | 2,344 EUR | +0,010 | +0,42% | |||
| CHINA MOBILE LTD. | 909571 Hong Kong | USA-Aktienze... | NYSE | 1.544.886 Stk. | 34,880 USD | 32,029 EUR | -0,700 | -1,96% | ||
| CHINA CERAMICS CO. | A2AMX5 China | Namensaktie | Nasdaq | 2.303.564 Stk. | 0,642 USD | 0,590 EUR | -0,144 | -18,31% | ||
| CANNARA BIOTECH | A2PBYJ Kanada | Namensaktie | Canadian Secu... | 542.532 Stk. | 0,095 CAD | 0,062 EUR | -0,010 | -9,52% | ||
| CELLCUBE ENERGY STORA... | A2JMGP Kanada | Namensaktie | Canadian Secu... | 443.813 Stk. | 0,025 CAD | 0,016 EUR | +0,005 | +25,00% | ||
| CYAN AG Investor Relations-Informationen | A2E4SV Deutschland | Inhaberaktie | Xetra | 27.123 Stk. | 14,494 EUR | -0,192 | -1,30% | |||
| CARBIOS | A1XA4J Frankreich | Inhaberaktie | Alternext Par... | 40.556 Stk. | 14,280 EUR | -0,020 | -0,13% | |||
| Chevron | 852552 USA | Namensaktie | NYSE | 10.619.290 Stk. | 90,280 USD | 82,903 EUR | -1,760 | -1,91% | ||
| CHEGG INC. | A1W4ER USA | Namensaktie | NYSE | 5.386.163 Stk. | 64,910 USD | 59,606 EUR | +2,120 | +3,37% | ||
| CO.DON AG | A1K022 Deutschland | Inhaberaktie | Tradegate | 64.168 Stk. | 1,155 EUR | -0,030 | -2,53% | |||
| Lindt & Sprüngli AG | 870503 Schweiz | n.a. | SIX Swiss Exc... | 2.619 Stk. | 7.845,000 CHF | 7.403,326 EUR | -185,000 | -2,30% | ||
| CHURCH & DWIGHT | 864371 USA | Namensaktie | NYSE | 1.618.087 Stk. | 71,930 USD | 66,052 EUR | +0,960 | +1,35% | ||
| China Mobile | 909622 Hong Kong | Namensaktie | FINRA other O... | 44.284 Stk. | 7,180 USD | 6,593 EUR | -0,150 | -2,04% | ||
| CIENA CORP. | A0LDA7 USA | Namensaktie | NYSE | 1.891.728 Stk. | 52,810 USD | 48,494 EUR | +1,090 | +2,10% | ||
| CROPENERGIES AG | A0LAUP Deutschland | Inhaberaktie | Xetra | 84.632 Stk. | 7,350 EUR | -0,180 | -2,39% | |||
| CELLINK AB | A2PX00 Schweden | Namensaktie | Tradegate | 2.875 Stk. | 13,500 EUR | +0,620 | +4,81% | |||
| COLGATE-PALMOLIVE CO. | 850667 USA | Namensaktie | NYSE | 4.346.648 Stk. | 70,750 USD | 64,969 EUR | +0,490 | +0,69% | ||
| Check Point Software | 901638 Israel | Namensaktie | Nasdaq | 1.041.819 Stk. | 106,910 USD | 98,174 EUR | +0,430 | +0,40% | ||
| CREDIT SUISSE GROUP | 876800 Schweiz | Namensaktie | SIX Swiss Exc... | 17.729.692 Stk. | 7,980 CHF | 7,530 EUR | -0,252 | -3,06% | ||
| COTY INC. | A1WY6X USA | Namensaktie | NYSE | 16.614.570 Stk. | 3,750 USD | 3,443 EUR | +0,420 | +12,61% | ||
| CLIQ DIGITAL AG | A0HHJR Deutschland | Inhaberaktie | Xetra | 23.673 Stk. | 5,700 EUR | +0,200 | +3,63% | |||
| CORNING | 850808 USA | Namensaktie | NYSE | 4.655.182 Stk. | 21,380 USD | 19,633 EUR | +0,060 | +0,28% | ||
| CYTODYN INC | A0YHA5 USA | Namensaktie | FINRA other O... | 6.772.491 Stk. | 3,100 USD | 2,846 EUR | -0,070 | -2,20% | ||
| CRONOS GROUP | A2DMQY Kanada | Namensaktie | Nasdaq | 6.890.944 Stk. | 6,700 USD | 6,152 EUR | +0,500 | +8,06% | ||
| CAPRICOR THERAPEUTICS | A2PLU4 USA | Namensaktie | Nasdaq | 14.137.689 Stk. | 5,390 USD | 4,949 EUR | +0,100 | +1,89% | ||
| CLOROX | 856678 USA | Namensaktie | NYSE | 1.968.031 Stk. | 198,590 USD | 182,363 EUR | -0,810 | -0,40% | ||
| CHARTER COMMUNICATION... | A2AJX9 USA | n.a. | Nasdaq | 1.008.059 Stk. | 512,900 USD | 470,991 EUR | -4,060 | -0,78% | ||
| Caterpillar | 850598 USA | Namensaktie | NYSE | 4.268.971 Stk. | 112,470 USD | 103,280 EUR | -1,590 | -1,39% | ||
| Costco Wholesale | 888351 USA | Namensaktie | Nasdaq | 2.825.618 Stk. | 302,430 USD | 277,718 EUR | +0,460 | +0,15% | ||
| CINTAS CORP. | 880205 USA | Namensaktie | Nasdaq | 868.735 Stk. | 240,650 USD | 220,986 EUR | -1,910 | -0,78% | ||
| CLINUVEL PHARMACEUTIC... | A0JEGY Australien | Namensaktie | Tradegate | 20.652 Stk. | 13,700 EUR | -0,160 | -1,15% | |||
| COUPA SOFTWARE INC | A2ASF5 USA | Namensaktie | Nasdaq | 1.485.903 Stk. | 227,480 USD | 208,892 EUR | +14,930 | +7,02% |