Aktien 1681 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gazprom | 903276 Russland | USA-Aktienze... | London Stock ... | 13.330.088 Stk. | 3,937 USD | 3,516 EUR | +0,037 | +0,96% | ||
| GEELY AUTO HOLDINGS L... | A0CACX China | Namensaktie | Tradegate | 687.818 Stk. | 1,714 EUR | +0,008 | +0,46% | |||
| Gilead Sciences | 885823 USA | Namensaktie | Nasdaq | 9.025.453 Stk. | 70,605 USD | 63,055 EUR | +0,125 | +0,17% | ||
| GFT | 580060 Deutschland | Inhaberaktie | Xetra | 70.972 Stk. | 19,150 EUR | -0,410 | -2,09% | |||
| General Electric | 851144 USA | Namensaktie | NYSE | 45.126.097 Stk. | 27,540 USD | 24,595 EUR | -0,010 | -0,03% | ||
| GEA Group | 660200 Deutschland | Inhaberaktie | Xetra | 630.728 Stk. | 36,765 EUR | -0,035 | -0,09% | |||
| GOLDCORP | 890493 Kanada | Namensaktie | NYSE | 6.412.754 Stk. | 13,810 USD | 12,333 EUR | +0,280 | +2,06% | ||
| GLENCORE | A1JAGV Großbritannien | Namensaktie | London Stock ... | 41.698.426 Stk. | 279,500 GBp | 3,175 EUR | -2,350 | -0,83% | ||
| Grammer Investor Relations-Informationen | 589540 Deutschland | Inhaberaktie | Xetra | 65.191 Stk. | 49,355 EUR | -1,095 | -2,17% | |||
| Gerry Weber | 330410 Deutschland | Inhaberaktie | Xetra | 144.617 Stk. | 10,235 EUR | -0,195 | -1,86% | |||
| Gigaset | 515600 Deutschland | Inhaberaktie | Xetra | 21.730 Stk. | 0,790 EUR | -0,010 | -1,25% | |||
| GLAXOSMITHKLINE PLC | 940561 Großbritannien | Namensaktie | London Stock ... | 9.887.202 Stk. | 1.708,500 GBp | 19,411 EUR | -13,500 | -0,78% | ||
| GENERAL MILLS | 853862 USA | Namensaktie | NYSE | 3.755.525 Stk. | 55,870 USD | 49,896 EUR | -0,130 | -0,23% | ||
| GVC HOLDINGS PLC | A1CWWN Isle of man | Namensaktie | London Stock ... | 1.333.893 Stk. | 774,000 GBp | 8,794 EUR | -7,500 | -0,95% | ||
| GLOBAL CONSTRUCTION S... | A0MXBV Australien | Namensaktie | Berlin | 0,387 EUR | 0,000 | 0,00% | ||||
| GRENKE AG | A161N3 Deutschland | Namensaktie | Xetra | 12.746 Stk. | 199,000 EUR | +1,500 | +0,75% | |||
| GK SOFTWARE AG | 757142 Deutschland | Inhaberaktie | Xetra | 2.876 Stk. | 93,950 EUR | +0,700 | +0,75% | |||
| Goldman Sachs | 920332 USA | Namensaktie | NYSE | 3.455.051 Stk. | 216,620 USD | 193,458 EUR | -3,150 | -1,43% | ||
| GOLDEN DAWN MINERALS | A1XBWD Kanada | Namensaktie | Tradegate | 150.674 Stk. | 0,218 EUR | +0,004 | +1,86% | |||
| GRAND CITY PROPERTIES... | A1JXCV Luxemburg | Inhaberaktie | Xetra | 287.819 Stk. | 18,440 EUR | +0,110 | +0,60% | |||
| GoPro | A1XE7G USA | Namensaktie | Nasdaq | 1.911.192 Stk. | 7,810 USD | 6,974 EUR | +0,070 | +0,90% | ||
| General Motors | A1C9CM USA | Namensaktie | NYSE | 13.875.445 Stk. | 34,195 USD | 30,538 EUR | +0,005 | +0,01% | ||
| GOLD FIELDS LTD. | 856777 Südafrika | Namensaktie | SIX Swiss Exc... | 20.553 Stk. | 3,530 CHF | 3,250 EUR | +0,080 | +2,31% | ||
| GREAT PANTHER SILVER ... | A0YH8Q Kanada | Namensaktie | Tradegate | 43.111 Stk. | 1,046 EUR | +0,028 | +2,75% | |||
| GUMI INC | A12GD5 Japan | Namensaktie | Berlin | 11,390 EUR | +0,205 | +1,83% | ||||
| GMS INC | A2AMJN USA | Namensaktie | NYSE | 489.519 Stk. | 31,980 USD | 28,560 EUR | +0,680 | +2,17% | ||
| ARTHUR J. GALLAGHER &... | 869761 USA | Namensaktie | NYSE | 897.373 Stk. | 56,760 USD | 50,691 EUR | -0,340 | -0,59% | ||
| GENOMMA LAB INTERNACI... | A0Q4TC Mexiko | Namensaktie | FINRA other O... | 155.000 Stk. | 1,274 USD | 1,137 EUR | +0,001 | +0,13% | ||
| GREAT WESTERN MINERAL... | 886786 Kanada | Namensaktie | FINRA other O... | 42.697 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| W.R. GRACE & CO | 913367 USA | Namensaktie | NYSE | 416.821 Stk. | 69,950 USD | 62,470 EUR | +0,300 | +0,43% | ||
| GERMAN STARTUPS GROUP... | A1MMEV Deutschland | Namensaktie | Xetra | 18.612 Stk. | 2,150 EUR | -0,020 | -0,92% | |||
| GRAPHITE ONE RESOURCE... | A1JV8D Kanada | Namensaktie | FINRA other O... | 125.530 Stk. | 0,044 USD | 0,039 EUR | -0,001 | -2,22% | ||
| GXP GERMAN PROPERTIES... | A1YCNN Deutschland | Inhaberaktie | Xetra | 85.646 Stk. | 0,574 EUR | +0,014 | +2,50% | |||
| GEBERIT AG | A0MQWG Schweiz | n.a. | SIX Swiss Exc... | 98.267 Stk. | 458,500 CHF | 422,232 EUR | +0,700 | +0,15% | ||
| GTT COMMUNICATIONS IN... | A1XBSM USA | Namensaktie | NYSE | 249.479 Stk. | 32,650 USD | 29,159 EUR | +0,100 | +0,30% | ||
| GORDMANS STORES | A1C5WH USA | Namensaktie | Nasdaq | 36.080 Stk. | 0,009 USD | 0,008 EUR | -0,001 | -10,00% | ||
| GREEN BRICK PARTNERS | A12EA8 USA | Namensaktie | Nasdaq | 63.117 Stk. | 10,600 USD | 9,466 EUR | -0,150 | -1,39% | ||
| Gerresheimer | A0LD6E Deutschland | Inhaberaktie | Xetra | 100.379 Stk. | 73,050 EUR | -0,090 | -0,12% | |||
| WIDEBAND | A12HJS USA | Namensaktie | FINRA other O... | 8.900 Stk. | 0,100 USD | 0,089 EUR | 0,000 | +0,10% | ||
| GOLD LAKES CORP | A14YXC USA | Namensaktie | FINRA other O... | 102.996.561 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| INTL GOSSAN | 904435 Kanada | Namensaktie | CNSX Pure Tra... | 25.000 Stk. | 0,060 CAD | 0,040 EUR | 0,000 | 0,00% | ||
| GALAXY RESOURCES | A0LF83 Australien | Namensaktie | FINRA other O... | 73.098 Stk. | 1,260 USD | 1,125 EUR | +0,020 | +1,61% | ||
| GRAUBUENDNER KANTONAL... | 870191 Schweiz | n.a. | SIX Swiss Exc... | 153 Stk. | 1.525,000 CHF | 1.404,372 EUR | +1,000 | +0,06% | ||
| GASCOYNE RESOURCES LI... | A0YDX5 Australien | Namensaktie | Stuttgart | 90 Stk. | 0,271 EUR | +0,007 | +2,65% | |||
| GESCO AG | A1K020 Deutschland | Namensaktie | Xetra | 20.224 Stk. | 24,200 EUR | 0,000 | 0,00% | |||
| GREEN ENERGY TECHNOLO... | A1C2KH Taiwan | Namensaktie | London Stock ... | 164.769 Stk. | 15,588 USD | 13,922 EUR | -1,080 | -6,48% | ||
| GRAPHENE NANOCHEM PLC | A1T6R7 Großbritannien | Namensaktie | London Stock ... | 357.892 Stk. | 3,775 GBp | 0,042 EUR | -0,625 | -14,20% | ||
| BANCO COMPARTAMOS SA | A1XBQQ Mexiko | Namensaktie | FINRA other O... | 1.265 Stk. | 1,703 USD | 1,521 EUR | +0,043 | +2,59% | ||
| GRAY TELEVISION | 902961 USA | Namensaktie | NYSE | 928.829 Stk. | 13,400 USD | 11,967 EUR | +0,200 | +1,51% | ||
| GDC | 121579 Hong Kong | Namensaktie | Stuttgart | 181 Stk. | 0,039 EUR | -0,001 | -2,50% |