Aktien 1763 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gazprom | 903276 Russland | USA-Aktienze... | London Stock ... | 8.304.996 Stk. | 4,281 USD | 3,654 EUR | -0,010 | -0,23% | ||
| GEELY AUTO HOLDINGS L... | A0CACX China | Namensaktie | Tradegate | 609.921 Stk. | 2,090 EUR | -0,020 | -0,94% | |||
| General Electric | 851144 USA | Namensaktie | NYSE | 71.105.741 Stk. | 13,290 USD | 11,345 EUR | -0,440 | -3,20% | ||
| GLOBAL BLOCKCHAIN TEC... | A2JST8 Kanada | Namensaktie | Canadian Secu... | 1.536.670 Stk. | 0,265 CAD | 0,172 EUR | -0,015 | -5,35% | ||
| GLOBAL BLOCKCHAIN TEC... | A2JNBN Kanada | Namensaktie | Canadian Secu... | 4.279.613 Stk. | 0,070 CAD | 0,045 EUR | 0,000 | 0,00% | ||
| GROENLANDSBANKEN | 892673 Dänemark | Namensaktie | London Stock ... | 606,000 DKK | 81,258 EUR | -8,000 | -1,30% | |||
| GABRIEL RESOURCES | 931885 Kanada | n.a. | FINRA other O... | 26.972 Stk. | 0,241 USD | 0,206 EUR | +0,008 | +3,65% | ||
| GILDAN ACTIVEWEAR | 915121 Kanada | n.a. | NYSE | 456.411 Stk. | 28,830 USD | 24,610 EUR | +0,320 | +1,12% | ||
| GOLDEN GOLIATH RESOUR... | 542122 Kanada | Namensaktie | Frankfurt | 5.718 Stk. | 0,020 EUR | +0,003 | +17,64% | |||
| GLENCORE | A1JAGV Großbritannien | Namensaktie | London Stock ... | 63.035.197 Stk. | 310,500 GBp | 3,472 EUR | -6,250 | -1,97% | ||
| Gilead Sciences | 885823 USA | Namensaktie | Nasdaq | 6.111.835 Stk. | 77,060 USD | 65,782 EUR | +0,010 | +0,01% | ||
| GFT | 580060 Deutschland | Inhaberaktie | Xetra | 66.350 Stk. | 13,540 EUR | -0,120 | -0,87% | |||
| GEA Group | 660200 Deutschland | Inhaberaktie | Xetra | 715.003 Stk. | 31,360 EUR | -0,120 | -0,38% | |||
| GOLDCORP | 890493 Kanada | Namensaktie | NYSE | 4.413.120 Stk. | 13,530 USD | 11,549 EUR | +0,180 | +1,34% | ||
| GLAXOSMITHKLINE PLC | 940561 Großbritannien | Namensaktie | London Stock ... | 9.059.285 Stk. | 1.547,800 GBp | 17,310 EUR | -10,200 | -0,65% | ||
| GENERAL MILLS | 853862 USA | Namensaktie | NYSE | 5.468.760 Stk. | 43,410 USD | 37,057 EUR | +0,060 | +0,13% | ||
| Gerry Weber | 330410 Deutschland | Inhaberaktie | Xetra | 47.046 Stk. | 5,260 EUR | +0,050 | +0,95% | |||
| GVC HOLDINGS PLC | A1CWWN Isle of man | Namensaktie | London Stock ... | 2.981.592 Stk. | 1.099,000 GBp | 12,291 EUR | +19,000 | +1,75% | ||
| GRENKE AG | A161N3 Deutschland | Namensaktie | Xetra | 45.871 Stk. | 98,200 EUR | -0,800 | -0,80% | |||
| GLOBAL CONSTRUCTION S... | A0MXBV Australien | Namensaktie | Berlin | 0,427 EUR | -0,009 | -2,06% | ||||
| Gigaset | 515600 Deutschland | Inhaberaktie | Tradegate | 23.103 Stk. | 0,620 EUR | +0,014 | +2,31% | |||
| Grammer Investor Relations-Informationen | 589540 Deutschland | Inhaberaktie | Xetra | 29.867 Stk. | 59,400 EUR | -0,050 | -0,08% | |||
| GENIE ENERGY LTD | A1JMHT USA | Namensaktie | NYSE | 173.256 Stk. | 6,060 USD | 5,173 EUR | -0,080 | -1,30% | ||
| GESCO AG | A1K020 Deutschland | Namensaktie | Xetra | 9.426 Stk. | 29,400 EUR | +0,150 | +0,51% | |||
| GTX INC | A2DHVY USA | n.a. | Nasdaq | 148.540 Stk. | 15,643 USD | 13,354 EUR | +0,293 | +1,91% | ||
| GUMI INC | A12GD5 Japan | Namensaktie | Berlin | 5,500 EUR | +0,090 | +1,66% | ||||
| GENTING BERHAD | 869584 Malaysia | Namensaktie | FINRA other O... | 2,320 USD | 1,980 EUR | +0,070 | +3,11% | |||
| GOUR MEDICAL | A2JMTK Frankreich | Namensaktie | Euronext Pari... | 9.056 Stk. | 6,150 EUR | +0,250 | +4,23% | |||
| GOLDEN DAWN MINERALS | A2JHZ2 Kanada | Namensaktie | Tradegate | 118.019 Stk. | 0,177 EUR | +0,006 | +3,50% | |||
| GMS INC | A2AMJN USA | Namensaktie | NYSE | 665.620 Stk. | 26,240 USD | 22,399 EUR | -0,300 | -1,13% | ||
| GREAT WESTERN MINERAL... | 886786 Kanada | Namensaktie | FINRA other O... | 27.947 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| NATIONAL HEALTH | A14PJ5 USA | Namensaktie | FINRA other O... | 0,050 USD | 0,042 EUR | -0,460 | -90,19% | |||
| GIVAUDAN SA | 938427 Schweiz | Namensaktie | SIX Swiss Exc... | 29.955 Stk. | 2.300,000 CHF | 1.974,320 EUR | +10,000 | +0,43% | ||
| CMP GOLD TRUST | Kanada | n.a. | FINRA other O... | 872 Stk. | 2,883 USD | 2,461 EUR | +0,050 | +1,79% | ||
| GTT COMMUNICATIONS IN... | A1XBSM USA | Namensaktie | NYSE | 394.213 Stk. | 47,650 USD | 40,676 EUR | -0,050 | -0,10% | ||
| WIDEBAND | A12HJS USA | Namensaktie | FINRA other O... | 6.250 Stk. | 0,091 USD | 0,077 EUR | 0,000 | +1,09% | ||
| STAR CRUISES | A0YF9G Großbritannien | Namensaktie | FINRA other O... | 7.091 Stk. | 0,176 USD | 0,150 EUR | +0,023 | +15,03% | ||
| GOLD LAKES CORP | USA | n.a. | FINRA other O... | 1.665 Stk. | 0,047 USD | 0,040 EUR | +0,005 | +13,80% | ||
| INTL GOSSAN | 904435 Kanada | Namensaktie | Frankfurt | 3.367 Stk. | 0,028 EUR | 0,000 | 0,00% | |||
| GENTHERM INC | A1J4AC USA | Namensaktie | Nasdaq | 320.550 Stk. | 40,650 USD | 34,701 EUR | +0,050 | +0,12% | ||
| GOLDEX RESOURCES CORP... | A2AEDT Kanada | Namensaktie | Frankfurt | 20.227 Stk. | 0,320 EUR | 0,000 | 0,00% | |||
| Goldman Sachs | 920332 USA | Namensaktie | NYSE | 3.221.103 Stk. | 230,630 USD | 196,878 EUR | +1,000 | +0,43% | ||
| GNC HOLDINGS INC. | A1H7BY USA | Namensaktie | NYSE | 1.595.619 Stk. | 3,235 USD | 2,761 EUR | -0,035 | -1,07% | ||
| GOINGPUBLIC MEDIA AG | 761210 Deutschland | Namensaktie | Xetra | 1.064 Stk. | 2,560 EUR | 0,000 | 0,00% | |||
| BANCO COMPARTAMOS SA | A1XBQQ Mexiko | Namensaktie | FINRA other O... | 32.900 Stk. | 1,013 USD | 0,865 EUR | -0,006 | -0,61% | ||
| GRAY TELEVISION | 902961 USA | Namensaktie | NYSE | 1.629.077 Stk. | 15,000 USD | 12,804 EUR | -0,150 | -0,99% | ||
| GLOBAL TELECOM | A1W6DW Ägypten | n.a. | London Stock ... | 570.696 Stk. | 1,770 USD | 1,510 EUR | -0,035 | -1,93% | ||
| GARDNER DENVER HOLDIN... | A2DQ74 USA | Namensaktie | NYSE | 1.653.099 Stk. | 28,090 USD | 23,979 EUR | -0,100 | -0,35% | ||
| GDC | 121579 Hong Kong | Namensaktie | Tradegate | 50 Stk. | 0,027 EUR | 0,000 | 0,00% | |||
| GERRY WEBER INTERNATI... | Deutschland | USA-Aktienze... | FINRA other O... | 178 Stk. | 5,640 USD | 4,814 EUR | -0,110 | -1,91% |