Aktien 1749 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEELY AUTO HOLDINGS L... | A0CACX China | Namensaktie | Tradegate | 907.096 Stk. | 2,250 EUR | -0,005 | -0,22% | |||
| Gazprom | 903276 Russland | USA-Aktienze... | London Stock ... | 14.135.324 Stk. | 4,598 USD | 3,766 EUR | -0,032 | -0,69% | ||
| General Electric | 851144 USA | Namensaktie | NYSE | 80.054.163 Stk. | 14,515 USD | 11,891 EUR | -0,025 | -0,17% | ||
| GLOBAL BLOCKCHAIN TEC... | A2JST8 Deutschland | Namensaktie | Canadian Secu... | 1.612.087 Stk. | 0,500 CAD | 0,318 EUR | +0,040 | +8,69% | ||
| GABRIEL RESOURCES | 931885 Kanada | n.a. | Tradegate | 3.219 Stk. | 0,216 EUR | +0,003 | +1,40% | |||
| GROENLANDSBANKEN | 892673 Dänemark | Namensaktie | London Stock ... | 612,000 DKK | 82,093 EUR | -10,000 | -1,60% | |||
| GILDAN ACTIVEWEAR | 915121 Kanada | n.a. | NYSE | 351.052 Stk. | 29,280 USD | 23,987 EUR | +0,180 | +0,61% | ||
| GRANDVISION | A14M4D Niederlande | Namensaktie | Euronext Amst... | 78.385 Stk. | 19,090 EUR | +0,020 | +0,10% | |||
| GLATFELTER | 863352 USA | Namensaktie | NYSE | 153.986 Stk. | 21,860 USD | 17,908 EUR | -0,240 | -1,08% | ||
| GOLDEN GOLIATH RESOUR... | 542122 Kanada | Namensaktie | FINRA other O... | 9.300 Stk. | 0,034 USD | 0,027 EUR | +0,006 | +22,30% | ||
| GFT | 580060 Deutschland | Inhaberaktie | Xetra | 55.811 Stk. | 13,000 EUR | -0,030 | -0,23% | |||
| GLAXOSMITHKLINE PLC | 940561 Großbritannien | Namensaktie | London Stock ... | 11.708.303 Stk. | 1.445,000 GBp | 16,493 EUR | +15,000 | +1,04% | ||
| Gilead Sciences | 885823 USA | Namensaktie | Nasdaq | 6.103.934 Stk. | 73,770 USD | 60,435 EUR | +0,070 | +0,09% | ||
| GOLDCORP | 890493 Kanada | Namensaktie | NYSE | 5.507.114 Stk. | 14,150 USD | 11,592 EUR | -0,180 | -1,25% | ||
| GLENCORE | A1JAGV Großbritannien | Namensaktie | London Stock ... | 61.470.141 Stk. | 380,300 GBp | 4,340 EUR | -0,350 | -0,09% | ||
| GEA Group | 660200 Deutschland | Inhaberaktie | Xetra | 578.876 Stk. | 33,420 EUR | -0,410 | -1,21% | |||
| GENERAL MILLS | 853862 USA | Namensaktie | NYSE | 8.163.435 Stk. | 44,315 USD | 36,304 EUR | +0,905 | +2,08% | ||
| GRENKE AG | A161N3 Deutschland | Namensaktie | Xetra | 43.036 Stk. | 96,350 EUR | -0,700 | -0,72% | |||
| GOLDEX RESOURCES CORP... | A2AEDT Kanada | Namensaktie | Frankfurt | 190.727 Stk. | 1,040 EUR | +0,156 | +17,64% | |||
| GULF MARINE SERVICES ... | A1XFA0 Großbritannien | Namensaktie | London Stock ... | 1.331.966 Stk. | 34,200 GBp | 0,390 EUR | +1,650 | +5,06% | ||
| Gigaset | 515600 Deutschland | Inhaberaktie | Xetra | 14.047 Stk. | 0,712 EUR | -0,010 | -1,38% | |||
| GLOBAL CONSTRUCTION S... | A0MXBV Australien | Namensaktie | Berlin | 0,450 EUR | +0,009 | +2,04% | ||||
| GVC HOLDINGS PLC | A1CWWN Isle of man | Namensaktie | London Stock ... | 3.423.185 Stk. | 971,000 GBp | 11,082 EUR | +9,500 | +0,98% | ||
| Gerry Weber | 330410 Deutschland | Inhaberaktie | Xetra | 33.535 Stk. | 7,930 EUR | -0,070 | -0,87% | |||
| GENIE ENERGY LTD | A1JMHT USA | Namensaktie | NYSE | 61.169 Stk. | 4,100 USD | 3,358 EUR | -0,199 | -4,64% | ||
| GLOBAL MEDIA ONLINE I... | 925295 Japan | Namensaktie | FINRA other O... | 2.981 Stk. | 17,220 USD | 14,107 EUR | -0,670 | -3,74% | ||
| GODEWIND IMMOBILIEN A... | A2G8XX Deutschland | Namensaktie | Xetra | 373.562 Stk. | 3,820 EUR | +0,040 | +1,05% | |||
| Grammer Investor Relations-Informationen | 589540 Deutschland | Inhaberaktie | Xetra | 23.174 Stk. | 52,700 EUR | +0,250 | +0,47% | |||
| GERON | 902213 USA | Namensaktie | Nasdaq | 13.227.057 Stk. | 4,045 USD | 3,313 EUR | +0,255 | +6,72% | ||
| GUMI INC | A12GD5 Japan | Namensaktie | Berlin | 7,700 EUR | +0,120 | +1,58% | ||||
| GENTING BERHAD | 869584 Malaysia | Namensaktie | FINRA other O... | 150 Stk. | 2,320 USD | 1,900 EUR | +0,070 | +3,11% | ||
| GENERAL CANNABIS CORP | A14VV9 USA | Namensaktie | FINRA other O... | 988.615 Stk. | 3,800 USD | 3,113 EUR | -0,380 | -9,09% | ||
| GoPro | A1XE7G USA | Namensaktie | Nasdaq | 3.705.768 Stk. | 4,750 USD | 3,891 EUR | -0,320 | -6,31% | ||
| GMS INC | A2AMJN USA | Namensaktie | NYSE | 456.629 Stk. | 31,580 USD | 25,871 EUR | -0,180 | -0,56% | ||
| GREAT WESTERN MINERAL... | 886786 Kanada | Namensaktie | FINRA other O... | 400.961 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| GREAT WALL MOTOR COMP... | A0M4X0 China | Namensaktie | Tradegate | 52.153 Stk. | 0,802 EUR | +0,029 | +3,75% | |||
| GALAXY RESOURCES | A0LF83 Australien | Namensaktie | FINRA other O... | 30.308 Stk. | 2,201 USD | 1,803 EUR | -0,098 | -4,26% | ||
| CMP GOLD TRUST | Kanada | n.a. | FINRA other O... | 872 Stk. | 2,883 USD | 2,362 EUR | +0,050 | +1,79% | ||
| GESCO AG | A1K020 Deutschland | Namensaktie | Xetra | 4.748 Stk. | 28,650 EUR | +0,500 | +1,77% | |||
| GTT COMMUNICATIONS IN... | A1XBSM USA | Namensaktie | NYSE | 393.440 Stk. | 49,600 USD | 40,634 EUR | -1,950 | -3,78% | ||
| GENWORTH FINANCIAL IN... | A0CA8M USA | Namensaktie | NYSE | 2.489.430 Stk. | 2,667 USD | 2,185 EUR | -0,042 | -1,56% | ||
| Gerresheimer | A0LD6E Deutschland | Inhaberaktie | Xetra | 90.930 Stk. | 67,800 EUR | -0,150 | -0,22% | |||
| WIDEBAND | A12HJS USA | Namensaktie | FINRA other O... | 0,100 USD | 0,081 EUR | 0,000 | -0,09% | |||
| STAR CRUISES | A0YF9G Großbritannien | Namensaktie | FINRA other O... | 17.600 Stk. | 0,190 USD | 0,155 EUR | +0,035 | +22,58% | ||
| GOLD LAKES CORP | USA | n.a. | FINRA other O... | 8.463 Stk. | 0,060 USD | 0,049 EUR | +0,010 | +20,00% | ||
| INTL GOSSAN | 904435 Kanada | Namensaktie | FINRA other O... | 10.650 Stk. | 0,056 USD | 0,046 EUR | -0,019 | -25,13% | ||
| GOLD FIELDS LTD. | 856777 Südafrika | Namensaktie | London Stock ... | 122.147 Stk. | 4,010 CHF | 3,355 EUR | +0,027 | +0,69% | ||
| GENTHERM INC | A1J4AC USA | Namensaktie | Nasdaq | 204.224 Stk. | 34,550 USD | 28,304 EUR | -1,100 | -3,08% | ||
| GRAUBUENDNER KANTONAL... | 870191 Schweiz | n.a. | SIX Swiss Exc... | 74 Stk. | 1.485,000 CHF | 1.242,796 EUR | +15,000 | +1,02% | ||
| GOINGPUBLIC MEDIA AG | 761210 Deutschland | Namensaktie | Xetra | 94 Stk. | 2,840 EUR | 0,000 | 0,00% |