Aktien 1607 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gazprom | 903276 Russland | USA-Aktienze... | London Stock ... | 5.691.732 Stk. | 6,060 USD | 4,997 EUR | -0,036 | -0,59% | ||
| Geely | A0CACX China | Namensaktie | Tradegate | 1.868.813 Stk. | 3,485 EUR | -0,012 | -0,34% | |||
| GAMESTOP CORP | A0HGDX USA | Namensaktie | NYSE | 22.624.981 Stk. | 39,360 USD | 32,461 EUR | +3,860 | +10,87% | ||
| Gilead Sciences | 885823 USA | Namensaktie | Nasdaq | 10.494.331 Stk. | 67,070 USD | 55,314 EUR | +3,740 | +5,90% | ||
| GRENKE AG | A161N3 Deutschland | Namensaktie | Xetra | 148.644 Stk. | 38,300 EUR | -0,080 | -0,20% | |||
| GAUSSIN | A2P1T0 Frankreich | Inhaberaktie | Alternext Par... | 736.953 Stk. | 11,440 EUR | -0,210 | -1,80% | |||
| GEVO INC. | A2DH1V USA | Namensaktie | Nasdaq | 37.735.112 Stk. | 11,030 USD | 9,096 EUR | +4,630 | +72,34% | ||
| GREAT WALL MOTOR | A0M4X0 China | Namensaktie | Tradegate | 360.040 Stk. | 2,950 EUR | -0,110 | -3,59% | |||
| GLOBAL FASHION GROUP ... | A2PLUG Luxemburg | n.a. | Xetra | 388.519 Stk. | 11,954 EUR | -0,072 | -0,59% | |||
| General Electric | 851144 USA | Namensaktie | NYSE | 69.606.829 Stk. | 11,430 USD | 9,426 EUR | +0,100 | +0,88% | ||
| GLAXOSMITHKLINE PLC | 940561 Großbritannien | Namensaktie | London Stock ... | 6.331.766 Stk. | 1.410,400 GBp | 15,855 EUR | +10,400 | +0,74% | ||
| GRANDE WEST TRANSPORT | A2DMMR Kanada | Namensaktie | FINRA other O... | 531.276 Stk. | 2,750 USD | 2,268 EUR | +0,280 | +11,33% | ||
| GLENCORE | A1JAGV Großbritannien | Namensaktie | London Stock ... | 25.186.497 Stk. | 273,750 GBp | 3,077 EUR | -3,100 | -1,11% | ||
| GREENLANE RENEWABLES ... | A2PW90 Kanada | Namensaktie | Tradegate | 113.368 Stk. | 1,660 EUR | +0,090 | +5,73% | |||
| GREEN THUMB INDUSTRIE... | A2JN3P Kanada | Namensaktie | FINRA other O... | 610.194 Stk. | 28,900 USD | 23,834 EUR | +0,750 | +2,66% | ||
| Gerresheimer | A0LD6E Deutschland | Inhaberaktie | Xetra | 125.380 Stk. | 89,850 EUR | +0,950 | +1,06% | |||
| General Motors | A1C9CM USA | Namensaktie | NYSE | 20.300.569 Stk. | 54,840 USD | 45,228 EUR | +4,870 | +9,74% | ||
| GENERAL MILLS | 853862 USA | Namensaktie | NYSE | 4.540.425 Stk. | 55,670 USD | 45,912 EUR | -0,570 | -1,01% | ||
| GANFENG LITHIUM | A2N6UN China | Namensaktie | Tradegate | 25.947 Stk. | 11,680 EUR | -0,680 | -5,50% | |||
| GFT | 580060 Deutschland | Inhaberaktie | Xetra | 39.873 Stk. | 12,240 EUR | 0,000 | 0,00% | |||
| Goldman Sachs | 920332 USA | Namensaktie | NYSE | 3.360.502 Stk. | 294,200 USD | 242,637 EUR | -6,810 | -2,26% | ||
| GUILLEMOT CORP | 917556 Frankreich | Inhaberaktie | Euronext Pari... | 55.120 Stk. | 11,100 EUR | +0,800 | +7,76% | |||
| GREEN DOT CORP. | A1C0P5 USA | Namensaktie | NYSE | 699.024 Stk. | 57,100 USD | 47,092 EUR | +3,080 | +5,70% | ||
| GoPro | A1XE7G USA | Namensaktie | Nasdaq | 4.333.143 Stk. | 8,890 USD | 7,331 EUR | +0,170 | +1,94% | ||
| GESCO AG | A1K020 Deutschland | Namensaktie | Xetra | 20.626 Stk. | 19,650 EUR | 0,000 | 0,00% | |||
| GEO GROUP | A11662 USA | Namensaktie | NYSE | 3.203.349 Stk. | 9,080 USD | 7,488 EUR | -0,160 | -1,73% | ||
| GEA Group | 660200 Deutschland | Inhaberaktie | Xetra | 325.028 Stk. | 29,580 EUR | -0,560 | -1,85% | |||
| GCL-POLY ENERGY HOLDI... | A0M61Y Kaiman Inseln | Namensaktie | FINRA other O... | 313.348 Stk. | 0,250 USD | 0,206 EUR | +0,050 | +25,00% | ||
| GLOBALSTAR INC. | A0LBTE USA | Namensaktie | Lang & Schwar... | 9.614 Stk. | 0,780 EUR | 0,000 | 0,00% | |||
| Gigaset | 515600 Deutschland | Inhaberaktie | Tradegate | 57.693 Stk. | 0,292 EUR | 0,000 | 0,00% | |||
| GILAT SATELLITE | 886167 Israel | Namensaktie | Nasdaq | 613.665 Stk. | 9,220 USD | 7,604 EUR | +1,900 | +25,95% | ||
| GOLD FIELDS LTD. | 856777 Südafrika | Namensaktie | Tradegate | 12.945 Stk. | 7,488 EUR | -0,206 | -2,67% | |||
| GLINTT - GLOBAL INTEL... | A0MX4J Portugal | n.a. | Euronext Liss... | 32.324 Stk. | 0,188 EUR | +0,003 | +1,62% | |||
| G MEDICAL INNOVATIONS | A2DVCQ Australien | Namensaktie | Frankfurt | 1.190 Stk. | 0,008 EUR | +0,002 | +41,66% | |||
| G-RESOURCES GROUP | A0RP34 Hong Kong | n.a. | FINRA other O... | 9.642 Stk. | 0,007 USD | 0,006 EUR | +0,003 | +66,66% | ||
| GREEN 2 BLUE ENERGY C... | A2QQG0 Kanada | Namensaktie | Canadian Secu... | 24.561 Stk. | 0,165 CAD | 0,106 EUR | -0,005 | -2,94% | ||
| GABEDU INVER SICAV S.... | A1JFDQ Spanien | Namensaktie | BME Alternati... | 12,600 EUR | 0,000 | 0,00% | ||||
| GC RIEBER SHIPPING | A0D82M Norwegen | n.a. | London Stock ... | 9,100 NOK | 0,879 EUR | +0,100 | +1,11% | |||
| GCM RESOURCES PLC | A0CA7J Großbritannien | Namensaktie | London Stock ... | 471.199 Stk. | 12,000 GBp | 0,134 EUR | +0,250 | +2,12% | ||
| G WILLI FOOD | 938383 Israel | Namensaktie | Nasdaq | 6.097 Stk. | 21,180 USD | 17,467 EUR | -0,099 | -0,46% | ||
| GE DIMITRIOU SA | 631921 Griechenland | Namensaktie | London Stock ... | 0,019 EUR | +0,001 | +5,55% | ||||
| GALZAUR CARTERA DE IN... | Spanien | n.a. | BME Alternati... | 1,200 EUR | +0,010 | +0,84% | ||||
| GAMAVO SICAV SA | Spanien | n.a. | BME Alternati... | 1,290 EUR | +0,010 | +0,78% | ||||
| GAMIDA CELL | A2N7XM Israel | Namensaktie | Nasdaq | 608.834 Stk. | 9,840 USD | 8,115 EUR | +0,450 | +4,79% | ||
| PURSUIT DYNAMICS PLC | A1W2VW Großbritannien | Namensaktie | London Stock ... | 1.763.873 Stk. | 29,800 GBp | 0,335 EUR | -0,200 | -0,66% | ||
| GAN LTD. | A2P39F Großbritannien | Namensaktie | Nasdaq | 2.355.818 Stk. | 23,610 USD | 19,471 EUR | +0,840 | +3,68% | ||
| GAIA GROW CORP | A2PPTP Kanada | Namensaktie | Canadian Secu... | 426.020 Stk. | 0,035 CAD | 0,022 EUR | 0,000 | 0,00% | ||
| GAIA METALS | A2PTXW Kanada | Namensaktie | FINRA other O... | 135.765 Stk. | 0,087 USD | 0,072 EUR | +0,007 | +9,74% | ||
| GALATA INVESTMENT COM... | A1W8QS Bulgarien | Namensaktie | London Stock ... | 240.241 Stk. | 1,740 BGN | 0,889 EUR | -0,020 | -1,13% | ||
| GALAXY ENTERTAINMENT ... | A2QE4H Hong Kong | USA-Aktienze... | FINRA other O... | 1.476 Stk. | 37,119 USD | 30,613 EUR | -0,901 | -2,36% |