Aktien 1092 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde | A2DSYC Irland | Namensaktie | Xetra | 1.987.273 Stk. | 141,100 EUR | -0,750 | -0,52% | |||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 127.863 Stk. | 32,540 EUR | -0,280 | -0,85% | |||
| Linde Investor Relations-Informationen | 648300 Deutschland | Inhaberaktie | Xetra | 47.312 Stk. | 193,700 EUR | -0,200 | -0,10% | |||
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 412.337 Stk. | 47,910 EUR | -0,680 | -1,39% | |||
| LIHT CANNABIS CORP. | A2N77R Kanada | Namensaktie | Canadian Secu... | 391.528 Stk. | 0,320 CAD | 0,211 EUR | -0,010 | -3,03% | ||
| Lenovo | 894983 Hong Kong | n.a. | Tradegate | 161.881 Stk. | 0,630 EUR | -0,010 | -1,56% | |||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 623.348 Stk. | 257,750 EUR | +0,650 | +0,25% | |||
| LITHIUM ENERGI EXPLOR... | A2H5MG Kanada | Namensaktie | Tradegate | 26.596 Stk. | 0,132 EUR | -0,004 | -2,94% | |||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 8.756 Stk. | 3,520 EUR | +0,040 | +1,14% | |||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 5.066 Stk. | 20,700 EUR | -0,200 | -0,95% | |||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 1.524.195 Stk. | 279,590 USD | 246,100 EUR | -3,280 | -1,15% | ||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 156.297.943 Stk. | 57,260 GBp | 0,654 EUR | -0,170 | -0,29% | ||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 568.159 Stk. | 78,220 USD | 68,850 EUR | +0,220 | +0,28% | ||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 33.843 Stk. | 85,100 EUR | +0,900 | +1,06% | |||
| Lynas | 871899 Australien | Namensaktie | Tradegate | 51.104 Stk. | 1,010 EUR | +0,010 | +1,00% | |||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 5.422 Stk. | 5,710 EUR | +0,120 | +2,14% | |||
| LEIFHEIT AG Investor Relations-Informationen | 646450 Deutschland | Inhaberaktie | Xetra | 11.301 Stk. | 22,800 EUR | -0,150 | -0,65% | |||
| LOK'N STORE GRP | 913344 Großbritannien | Namensaktie | London Stock ... | 7.518 Stk. | 402,500 GBp | 4,598 EUR | 0,000 | 0,00% | ||
| LEHMAN BROTHERS HOLDI... | A0D8DN USA | n.a. | FINRA other O... | 6.725 Stk. | 0,091 USD | 0,080 EUR | -0,008 | -8,20% | ||
| LIBERTY ONE LITHIUM C... | A2DHMB Kanada | Namensaktie | FINRA other O... | 148.570 Stk. | 0,090 USD | 0,079 EUR | 0,000 | -0,60% | ||
| LITHIUM CORP. | A0YJFZ USA | Namensaktie | FINRA other O... | 54.600 Stk. | 0,125 USD | 0,110 EUR | 0,000 | 0,00% | ||
| LOGWIN AG | A2DR54 Luxemburg | Namensaktie | Xetra | 222 Stk. | 142,000 EUR | -2,000 | -1,38% | |||
| LOGITECH INTERNATIONA... | A0J3YT Schweiz | n.a. | SIX Swiss Exc... | 1.342.344 Stk. | 34,990 CHF | 30,840 EUR | +1,300 | +3,85% | ||
| LAREDO RESOURCES CORP... | USA | n.a. | FINRA other O... | 296.665 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 126.703 Stk. | 98,620 EUR | +0,680 | +0,69% | |||
| LAMPRELL PLC | A0LC3A Großbritannien | Namensaktie | London Stock ... | 159.152 Stk. | 53,600 GBp | 0,612 EUR | -1,400 | -2,54% | ||
| LIFE INS CO ALA | A0YH5X USA | Namensaktie | FINRA other O... | 236 Stk. | 20,300 USD | 17,868 EUR | +0,650 | +3,30% | ||
| LOTTE CONFEC | 956137 Südkorea | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Tradegate | 1.116.945 Stk. | 0,002 EUR | 0,000 | 0,00% | |||
| LAND & HOUSE | 200423 Thailand | Namensaktie | Stuttgart | 22.647 Stk. | 0,280 EUR | +0,009 | +3,32% | |||
| LIVE NATION ENTERTAIN... | A0H0VZ USA | Namensaktie | NYSE | 1.094.038 Stk. | 52,870 USD | 46,537 EUR | -1,170 | -2,16% | ||
| LNA SANTE SA | A0LD70 Frankreich | Namensaktie | Euronext Pari... | 5.153 Stk. | 46,700 EUR | -0,100 | -0,21% | |||
| LIBERTY TAX INC | A117WM USA | Namensaktie | FINRA other O... | 24.534 Stk. | 12,050 USD | 10,606 EUR | -0,050 | -0,41% | ||
| LONDON STOCK EXCHANGE... | A0JEJF Großbritannien | Namensaktie | London Stock ... | 1.029.479 Stk. | 4.429,100 GBp | 50,598 EUR | -20,900 | -0,46% | ||
| LITHIUM ENERGY PRODUC... | A2JHC3 USA | Namensaktie | Tradegate | 8.889 Stk. | 0,086 EUR | -0,002 | -2,27% | |||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 2.305.541 Stk. | 139,890 USD | 123,133 EUR | -7,660 | -5,19% | ||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 413.037 Stk. | 198,500 EUR | -0,200 | -0,10% | |||
| LINCOLN ELECTRIC | 908231 USA | Namensaktie | Nasdaq | 245.021 Stk. | 82,370 USD | 72,503 EUR | -1,850 | -2,19% | ||
| LAI SUN DEV | Hong Kong | Namensaktie | FINRA other O... | 1.170 Stk. | 1,700 USD | 1,496 EUR | +0,010 | +0,59% | ||
| LEXAGENE HOLDINGS | A2ATW9 Kanada | Namensaktie | Tradegate | 18.380 Stk. | 0,587 EUR | +0,010 | +1,73% | |||
| LULULEMON ATHLETICA I... | A0MXBY USA | Namensaktie | Nasdaq | 2.708.107 Stk. | 149,470 USD | 131,566 EUR | -2,600 | -1,70% | ||
| LBI INTERNATIONAL | A0YG7L Niederlande | Namensaktie | London Stock ... | 20.666 Stk. | 2,880 EUR | +0,029 | +1,01% | |||
| LINC ENERGY LTD. | A2AGCA Australien | Namensaktie | Berlin | 0,168 EUR | -1,572 | -90,34% | ||||
| LENNAR | 851022 USA | Namensaktie | NYSE | 4.491.320 Stk. | 43,510 USD | 38,298 EUR | -0,590 | -1,33% | ||
| LINZ TEXTIL HOLDING A... | 850138 Österreich | Inhaberaktie | Wiener Börse | 33 Stk. | 300,000 EUR | 0,000 | 0,00% | |||
| LONCIN MOTOR A YC 1 | A111B7 | Namensaktie | Shanghai Stoc... | 6.342.290 Stk. | 4,550 CNY | 0,590 EUR | +0,050 | +1,11% | ||
| LENNOX INTL. | 924838 USA | Namensaktie | NYSE | 233.896 Stk. | 223,980 USD | 197,151 EUR | -1,390 | -0,61% | ||
| LION ONE METALS LTD | A1H6MD Kanada | Namensaktie | FINRA other O... | 16.376 Stk. | 0,298 USD | 0,262 EUR | +0,028 | +10,59% | ||
| LIBERBANK | A1429L Spanien | Namensaktie | BME Continuou... | 3.202.997 Stk. | 0,444 EUR | -0,009 | -2,11% | |||
| LUXOTTICA GROUP S.P.A... | 878567 Italien | USA-Aktienze... | NYSE | 20.691 Stk. | 59,410 USD | 52,293 EUR | +0,320 | +0,54% |