Aktien 818 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Wirecard Investor Relations-Informationen | 747206 Deutschland | Inhaberaktie | Xetra | 847.761 Stk. | 160,000 EUR | +3,100 | +1,97% | |||
| Wacker Chemie | WCH888 Deutschland | Inhaberaktie | Xetra | 188.244 Stk. | 86,440 EUR | -2,020 | -2,28% | |||
| WEIBO CORP. | A110V7 China | USA-Aktienze... | Nasdaq | 2.653.861 Stk. | 52,070 USD | 45,715 EUR | -0,440 | -0,83% | ||
| WAYLAND GROUP | A2PAPZ Kanada | Namensaktie | Canadian Secu... | 831.571 Stk. | 1,220 CAD | 0,802 EUR | +0,030 | +2,52% | ||
| Wacker Neuson | WACK01 Deutschland | Namensaktie | Xetra | 65.265 Stk. | 19,010 EUR | +0,300 | +1,60% | |||
| WEEKEND UNLIMITED | A2N7N5 Kanada | Namensaktie | Canadian Secu... | 1.153.322 Stk. | 0,130 CAD | 0,085 EUR | 0,000 | 0,00% | ||
| Wheaton Precious Meta... | A2DRBP Kanada | Namensaktie | NYSE | 1.873.051 Stk. | 18,870 USD | 16,567 EUR | +0,020 | +0,10% | ||
| WESTERN DIGITAL CORP. | 863060 USA | Namensaktie | Nasdaq | 6.934.149 Stk. | 37,410 USD | 32,844 EUR | -0,150 | -0,39% | ||
| Wells Fargo | 857949 USA | Namensaktie | NYSE | 23.942.966 Stk. | 49,890 USD | 43,801 EUR | +0,030 | +0,06% | ||
| WANG ON GROUP | A1H6LP Hong Kong | Namensaktie | Stuttgart | 1.235 Stk. | 0,008 EUR | 0,000 | 0,00% | |||
| WASECO RSC | A0BMFG Kanada | Namensaktie | FINRA other O... | 5.000 Stk. | 0,026 USD | 0,022 EUR | 0,000 | +0,77% | ||
| WUESTENROT & WUERTTEM... | 805100 Deutschland | Namensaktie | Xetra | 20.960 Stk. | 16,660 EUR | +0,160 | +0,96% | |||
| WEBZEN INC. | A0BK9M Korea | USA-Aktienze... | FINRA other O... | 493 Stk. | 5,340 USD | 4,688 EUR | -0,216 | -3,88% | ||
| WUHAN GENERAL GROUP | A0M46T China | Namensaktie | FINRA other O... | 13.114 Stk. | 0,130 USD | 0,114 EUR | +0,030 | +30,00% | ||
| WINNING BRANDS CORPOR... | A1T9SK USA | Namensaktie | FINRA other O... | 526.638 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ENCORE RENAISSANCE RE... | A1JX0E Kanada | Namensaktie | FINRA other O... | 175.400 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -16,00% | ||
| WASHTEC AG Investor Relations-Informationen | 750750 Deutschland | Inhaberaktie | Xetra | 10.204 Stk. | 62,700 EUR | -0,600 | -0,94% | |||
| WINDELN.DE SE Investor Relations-Informationen | WNDL11 Deutschland | Inhaberaktie | Xetra | 113.128 Stk. | 1,830 EUR | +0,055 | +3,09% | |||
| W & T OFFSHORE INC | A0B5ZU USA | Namensaktie | NYSE | 2.569.812 Stk. | 5,260 USD | 4,618 EUR | -0,030 | -0,56% | ||
| WORLD GAMING PLC | 676315 USA | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WALTER ENERGY | 909498 USA | Namensaktie | FINRA other O... | 58.579 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
| WEEDHIRE | n.a. | FINRA other O... | 1.936.227 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| J D WETHERSPOON PLC | 885372 Großbritannien | Namensaktie | London Stock ... | 203.949 Stk. | 1.193,000 GBp | 13,675 EUR | -3,000 | -0,25% | ||
| BABY FOX INTERNATIONA... | USA | n.a. | FINRA other O... | 7.700 Stk. | 0,063 USD | 0,055 EUR | -0,026 | -29,33% | ||
| WALTER AG | 775290 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WINSTON PHARMACEUTICA... | A0RE83 USA | Namensaktie | FINRA other O... | 1.955 Stk. | 0,025 USD | 0,021 EUR | +0,005 | +25,00% | ||
| TEJAS INCORPORATED | A1C2Y4 USA | Namensaktie | FINRA other O... | 1.584 Stk. | 0,250 USD | 0,219 EUR | 0,000 | 0,00% | ||
| WONGS KONG KING | 903962 Hong Kong | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WORTHINGTON INDUSTRIE... | 870882 USA | Namensaktie | NYSE | 251.969 Stk. | 36,720 USD | 32,238 EUR | -0,650 | -1,73% | ||
| WATTLE HEALTH AUSTRAL... | A2DK6K Australien | Namensaktie | Tradegate | 0,639 EUR | -0,009 | -1,38% | ||||
| WEINGARTEN RLTY | 985259 USA | Namensaktie | NYSE | 1.018.047 Stk. | 26,950 USD | 23,660 EUR | -0,020 | -0,07% | ||
| WABERER'S INTERNATION... | A2AA8F Ungarn | Namensaktie | Frankfurt | 48 Stk. | 6,960 EUR | -0,020 | -0,28% | |||
| WITAN INVESTMENT TRUS... | 881167 Großbritannien | Namensaktie | London Stock ... | 131.016 Stk. | 993,000 GBp | 11,382 EUR | -7,000 | -0,70% | ||
| WIENERBERGER AG | 852894 Österreich | Inhaberaktie | Wiener Börse | 177.868 Stk. | 19,570 EUR | -0,490 | -2,44% | |||
| WEE HUR HOLDINGS LTD | A0NBYH Singapur | Namensaktie | Berlin | 0,130 EUR | 0,000 | 0,00% | ||||
| THE WILLIAMS COMPANIE... | 855451 USA | Namensaktie | NYSE | 10.609.147 Stk. | 25,750 USD | 22,607 EUR | -0,410 | -1,56% | ||
| WAYSIDE TECHNO | A0KFCZ USA | Namensaktie | Nasdaq | 4.035 Stk. | 10,414 USD | 9,143 EUR | +0,014 | +0,14% | ||
| MB SOFTWARE | A0Q29F USA | Namensaktie | FINRA other O... | 296.513 Stk. | 0,043 USD | 0,038 EUR | -0,004 | -9,87% | ||
| WORLD VENTURES INC | 164253 Kanada | Namensaktie | FINRA OTC Bul... | 32.550 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WINNEBAGO INDS | 857479 USA | Namensaktie | NYSE | 852.100 Stk. | 28,903 USD | 25,376 EUR | -1,096 | -3,65% | ||
| WOLFORD AG | 893975 Österreich | Inhaberaktie | Wiener Börse | 2.332 Stk. | 11,000 EUR | 0,000 | 0,00% | |||
| WESTROCK CO. | A14V41 USA | Namensaktie | NYSE | 2.781.658 Stk. | 40,720 USD | 35,750 EUR | -0,540 | -1,30% | ||
| WULFF GROUP PLC | 982263 Finnland | Namensaktie | London Stock ... | 1,630 EUR | 0,000 | 0,00% | ||||
| WHIRLPOOL CORP. | 856331 USA | Namensaktie | NYSE | 726.136 Stk. | 120,120 USD | 105,459 EUR | -6,100 | -4,83% | ||
| WILMINGTON PLC | 913825 Großbritannien | Namensaktie | London Stock ... | 83.151 Stk. | 186,250 GBp | 2,134 EUR | +0,250 | +0,13% | ||
| WESFARMERS | 876755 Australien | Namensaktie | FINRA other O... | 7.052 Stk. | 23,570 USD | 20,693 EUR | +0,570 | +2,47% | ||
| WING ON | 883255 Hong Kong | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Wal-Mart | 860853 USA | Namensaktie | NYSE | 7.513.928 Stk. | 98,290 USD | 86,294 EUR | +0,800 | +0,82% | ||
| WCM BETEILIGUNGS- UND... | A1X3X3 Deutschland | Inhaberaktie | Xetra | 10.853 Stk. | 4,580 EUR | +0,040 | +0,88% | |||
| WELLCARE HEALTH PLANS... | A0B6U5 USA | Namensaktie | NYSE | 709.988 Stk. | 270,780 USD | 237,733 EUR | +4,930 | +1,85% |