Aktien 824 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Wirecard Investor Relations-Informationen | 747206 Deutschland | Inhaberaktie | Xetra | 375.720 Stk. | 60,150 EUR | +0,050 | +0,08% | |||
| Wacker Chemie | WCH888 Deutschland | Inhaberaktie | Xetra | 116.027 Stk. | 94,330 EUR | -1,330 | -1,39% | |||
| WEIBO CORP. | A110V7 China | USA-Aktienze... | Nasdaq | 2.757.151 Stk. | 72,250 USD | 64,805 EUR | -4,710 | -6,12% | ||
| WCM BETEILIGUNGS- UND... | A1X3X3 Deutschland | Inhaberaktie | Xetra | 245.840 Stk. | 3,178 EUR | -0,012 | -0,37% | |||
| WHEATON PRECIOUS META... | A2DRBP Kanada | Namensaktie | NYSE | 2.002.612 Stk. | 19,930 USD | 17,876 EUR | +0,330 | +1,68% | ||
| WASHTEC AG Investor Relations-Informationen | 750750 Deutschland | Inhaberaktie | Xetra | 16.516 Stk. | 70,720 EUR | -0,040 | -0,05% | |||
| Whole Foods Market | 886391 USA | Namensaktie | Nasdaq | 11.035.463 Stk. | 43,200 USD | 38,748 EUR | -0,060 | -0,13% | ||
| Wacker Neuson | WACK01 Deutschland | Namensaktie | Xetra | 55.882 Stk. | 19,365 EUR | -0,220 | -1,12% | |||
| WINDELN.DE SE Investor Relations-Informationen | WNDL11 Deutschland | Inhaberaktie | Xetra | 36.847 Stk. | 3,452 EUR | +0,039 | +1,14% | |||
| WESTAG & GETALIT AG | 777523 Deutschland | Vorzugsaktie | Xetra | 2.425 Stk. | 24,600 EUR | -0,690 | -2,72% | |||
| WASECO RSC | A0BMFG Kanada | Namensaktie | FINRA other O... | 1.000 Stk. | 0,047 USD | 0,042 EUR | -0,002 | -4,85% | ||
| WILEX AG | A11QVV Deutschland | Inhaberaktie | Xetra | 8.022 Stk. | 3,128 EUR | -0,038 | -1,20% | |||
| WUHAN GENERAL GROUP | A0M46T China | Namensaktie | FINRA other O... | 5.015 Stk. | 0,019 USD | 0,017 EUR | -0,005 | -22,02% | ||
| WINNING BRANDS CORPOR... | A1T9SK USA | Namensaktie | FINRA other O... | 29.781.099 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| WENG FINE ART AG | 518160 Deutschland | Namensaktie | außerbörslich | 131 Stk. | 4,136 EUR | -0,034 | -0,81% | |||
| WILLIAMS GRAND PRIX H... | A1H6VM Großbritannien | n.a. | FINRA other O... | 300 Stk. | 19,500 USD | 17,490 EUR | -0,150 | -0,76% | ||
| WORLD GAMING PLC | 676315 USA | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WALTER ENERGY | 909498 USA | Namensaktie | FINRA other O... | 113.276 Stk. | 0,035 USD | 0,031 EUR | -0,008 | -19,54% | ||
| WUESTENROT & WUERTTEM... | 805100 Deutschland | Namensaktie | Xetra | 72.225 Stk. | 19,125 EUR | -0,075 | -0,39% | |||
| WMIH CORP | A1JV64 USA | Namensaktie | Nasdaq | 409.146 Stk. | 1,275 USD | 1,143 EUR | +0,025 | +2,00% | ||
| WALMEX | A14PRL Mexiko | Namensaktie | München | 56 Stk. | 2,101 EUR | -0,011 | -0,52% | |||
| J D WETHERSPOON PLC | 885372 Großbritannien | Namensaktie | London Stock ... | 186.398 Stk. | 997,000 GBp | 11,339 EUR | -5,000 | -0,49% | ||
| BABY FOX INTERNATIONA... | USA | n.a. | FINRA OTC Bul... | 7.500 Stk. | 0,110 USD | 0,098 EUR | -0,019 | -14,72% | ||
| WALTER AG | 775290 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| TEJAS INCORPORATED | A1C2Y4 USA | Namensaktie | FINRA other O... | 523 Stk. | 0,100 USD | 0,089 EUR | 0,000 | 0,00% | ||
| WONGS KONG KING | 903962 Hong Kong | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WCI COMMUNITIES | A1W3A3 USA | Namensaktie | NYSE | 598.166 Stk. | 23,450 USD | 21,033 EUR | 0,000 | 0,00% | ||
| WORTHINGTON INDUSTRIE... | 870882 USA | Namensaktie | NYSE | 307.834 Stk. | 44,890 USD | 40,264 EUR | +0,770 | +1,74% | ||
| WELLSTAR ENERGY CORPO... | A1T7VC Kanada | Namensaktie | FINRA other O... | 18.666 Stk. | 0,050 USD | 0,044 EUR | 0,000 | +0,40% | ||
| WESTAG & GETALIT AG | 777520 Deutschland | Inhaber Stam... | Xetra | 1.215 Stk. | 24,200 EUR | -0,780 | -3,12% | |||
| WESTMORELAND COAL COM... | 859993 USA | n.a. | Nasdaq | 361.741 Stk. | 4,440 USD | 3,982 EUR | -0,300 | -6,32% | ||
| WESTERN FOREST PRODUC... | A0DK5Z Kanada | Namensaktie | CNSX Pure Tra... | 23.009 Stk. | 2,190 CAD | 1,483 EUR | 0,000 | 0,00% | ||
| WISTRON CORP | A0F6CR Taiwan | Namensaktie | London Stock ... | 5 Stk. | 8,900 USD | 7,982 EUR | 0,000 | 0,00% | ||
| WITAN INVESTMENT TRUS... | 881167 Großbritannien | Namensaktie | London Stock ... | 151.735 Stk. | 1.023,000 GBp | 11,635 EUR | +3,000 | +0,29% | ||
| WANDERER-WERKE AG | 775600 Deutschland | Stammaktie | Frankfurt | 4.760 Stk. | 0,015 EUR | -0,001 | -6,25% | |||
| WEBSTER | 894096 Australien | Namensaktie | Berlin | 0,907 EUR | -0,017 | -1,83% | ||||
| WEBZEN INC. | A0BK9M Korea | USA-Aktienze... | FINRA other O... | 1.033 Stk. | 5,100 USD | 4,574 EUR | +0,400 | +8,51% | ||
| WSP GLOBAL INC | A1XBPS Kanada | Namensaktie | CNSX Pure Tra... | 2.926 Stk. | 52,840 CAD | 35,803 EUR | +0,670 | +1,28% | ||
| WAYSIDE TECHNO | A0KFCZ USA | Namensaktie | Nasdaq | 2.863 Stk. | 19,700 USD | 17,670 EUR | +0,200 | +1,02% | ||
| CASPIAN HLDGS | A0D9MJ Großbritannien | Namensaktie | London Stock ... | 6.132.122 Stk. | 0,270 GBp | 0,003 EUR | 0,000 | 0,00% | ||
| WILLDAN GROUP | A0LB1U USA | Namensaktie | Nasdaq | 106.068 Stk. | 28,770 USD | 25,805 EUR | -0,200 | -0,69% | ||
| WILD BUNCH AG | A13SXB Deutschland | Inhaberaktie | Xetra | 11.759 Stk. | 0,600 EUR | +0,001 | +0,16% | |||
| Wal-Mart | 860853 USA | Namensaktie | NYSE | 10.879.065 Stk. | 75,520 USD | 67,738 EUR | -0,720 | -0,94% | ||
| WELLS FARGO DEP.PFD A... | A1J55D | n.a. | NYSE | 33.407 Stk. | 25,030 USD | 22,451 EUR | 0,000 | 0,00% | ||
| WULFF GROUP PLC | 982263 Finnland | Namensaktie | London Stock ... | 1,670 EUR | 0,000 | 0,00% | ||||
| WHITBREAD PLC | A0LGB1 Großbritannien | Namensaktie | London Stock ... | 734.776 Stk. | 3.941,000 GBp | 44,824 EUR | -43,000 | -1,07% | ||
| WOLVERINE WORLD WIDE | 855987 USA | Namensaktie | NYSE | 770.769 Stk. | 26,010 USD | 23,330 EUR | +0,680 | +2,68% | ||
| WING ON | 883255 Hong Kong | Namensaktie | FINRA other O... | 400 Stk. | 2,950 USD | 2,646 EUR | 0,000 | 0,00% | ||
| WEATHERFORD INTERNATI... | A116P6 Schweiz | Namensaktie | NYSE | 27.130.331 Stk. | 3,960 USD | 3,551 EUR | +0,070 | +1,79% | ||
| WIENERBERGER AG | 852894 Österreich | Inhaberaktie | Wiener Börse | 298.783 Stk. | 20,660 EUR | -0,050 | -0,24% |