Aktien 712 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
Wirecard | 747206 Deutschland | Inhaberaktie | Tradegate | 3.619.290 Stk. | 0,449 EUR | -0,015 | -3,33% | |||
WEICHAI POWER | A0M4ZC China | Namensaktie | Tradegate | 1.584.970 Stk. | 2,261 EUR | -0,078 | -3,33% | |||
Disney | 855686 USA | Namensaktie | NYSE | 8.689.009 Stk. | 172,780 USD | 141,983 EUR | +1,500 | +0,87% | ||
WESTWING GROUP AG Investor Relations-Informationen | A2N4H0 Deutschland | Inhaberaktie | Xetra | 162.640 Stk. | 39,120 EUR | -0,280 | -0,71% | |||
Wheaton Precious Meta... | A2DRBP Kanada | Namensaktie | NYSE | 2.345.238 Stk. | 40,420 USD | 33,215 EUR | -0,450 | -1,10% | ||
WALGREENS BOOTS ALLIA... | A12HJF USA | Namensaktie | Nasdaq | 7.342.234 Stk. | 47,450 USD | 38,992 EUR | +0,380 | +0,80% | ||
Wacker Chemie | WCH888 Deutschland | Inhaberaktie | Xetra | 99.135 Stk. | 121,150 EUR | +0,300 | +0,24% | |||
Wal-Mart | 860853 USA | Namensaktie | NYSE | 7.251.630 Stk. | 146,330 USD | 120,248 EUR | +1,480 | +1,02% | ||
Wells Fargo | 857949 USA | Namensaktie | NYSE | 38.087.677 Stk. | 31,900 USD | 26,214 EUR | -0,100 | -0,31% | ||
WASTE MANAGEMENT | 893579 USA | Namensaktie | NYSE | 1.532.387 Stk. | 115,360 USD | 94,798 EUR | +0,780 | +0,68% | ||
Wacker Neuson | WACK01 Deutschland | Namensaktie | Xetra | 64.677 Stk. | 17,880 EUR | -0,370 | -2,02% | |||
WALLSTREET:ONLINE AG Investor Relations-Informationen | A2GS60 Deutschland | Inhaberaktie | Xetra | 23.524 Stk. | 19,000 EUR | -0,200 | -1,04% | |||
WUXI BIOLOGICS (CAYMA... | A2QJCN China | n.a. | FINRA other O... | 31.742 Stk. | 16,800 USD | 13,805 EUR | +1,300 | +8,38% | ||
WPD PHARMACEUTICALS | A2PX9R Kanada | Namensaktie | Tradegate | 271.712 Stk. | 0,257 EUR | +0,013 | +5,53% | |||
W. P. CAREY | A1J5SB USA | Namensaktie | NYSE | 1.047.724 Stk. | 67,270 USD | 55,279 EUR | +0,620 | +0,93% | ||
WIENERBERGER AG | 852894 Österreich | Inhaberaktie | Wiener Börse | 198.358 Stk. | 29,180 EUR | +0,180 | +0,62% | |||
WEICHAI POWER | A1C6XW China | USA-Aktienze... | FINRA other O... | 65.629 Stk. | 22,000 USD | 18,078 EUR | -0,520 | -2,30% | ||
WORKHORSE GROUP | A2AC97 USA | Namensaktie | Nasdaq | 12.394.206 Stk. | 23,510 USD | 19,319 EUR | +0,660 | +2,88% | ||
WEALTH MINERALS | A12C3D Kanada | Namensaktie | Tradegate | 437.996 Stk. | 0,143 EUR | -0,006 | -4,00% | |||
WUESTENROT & WUERTTEM... | 805100 Deutschland | Namensaktie | Xetra | 20.990 Stk. | 16,880 EUR | -0,080 | -0,47% | |||
UNIBAIL-RODAMCO-WESTF... | A2JH5S Frankreich | n.a. | Euronext Amst... | 883.092 Stk. | 56,940 EUR | +1,440 | +2,59% | |||
WEEKEND UNLIMITED IND... | A2QEU3 Kanada | Namensaktie | Canadian Secu... | 37.556 Stk. | 0,260 CAD | 0,167 EUR | -0,010 | -3,70% | ||
WESTERN DIGITAL CORP. | 863060 USA | Namensaktie | Nasdaq | 5.003.038 Stk. | 50,710 USD | 41,671 EUR | -2,800 | -5,23% | ||
Weibo Corp | A110V7 China | USA-Aktienze... | Nasdaq | 1.569.021 Stk. | 42,960 USD | 35,302 EUR | +0,020 | +0,04% | ||
WASHTEC AG Investor Relations-Informationen | 750750 Deutschland | Inhaberaktie | Xetra | 5.434 Stk. | 49,400 EUR | -1,200 | -2,37% | |||
WIRECARD AG | A2N4JQ Deutschland | USA-Aktienze... | FINRA other O... | 404.600 Stk. | 0,299 USD | 0,245 EUR | -0,001 | -0,43% | ||
WAITR HOLDINGS INC | A2N9LN USA | Namensaktie | Nasdaq | 2.802.474 Stk. | 3,380 USD | 2,777 EUR | +0,060 | +1,80% | ||
WELL HEALTH TECHNOLOG... | A2JQV6 Kanada | Namensaktie | CNSX Pure Tra... | 39.499 Stk. | 7,910 CAD | 5,105 EUR | -0,060 | -0,75% | ||
WORLDLINE | A116LR Frankreich | Inhaberaktie | Euronext Pari... | 544.197 Stk. | 72,980 EUR | -0,840 | -1,13% | |||
WESTERN MIDSTREAM PAR... | A2PE37 USA | n.a. | NYSE | 1.351.788 Stk. | 15,210 USD | 12,498 EUR | -0,070 | -0,45% | ||
WILMAR INTERNATIONAL | A0KEWL Singapur | Namensaktie | FINRA other O... | 9.021 Stk. | 3,800 USD | 3,122 EUR | -0,045 | -1,17% | ||
GEORGE WESTON LIMITED | A118H6 Kanada | n.a. | CNSX Pure Tra... | 186 Stk. | 25,020 CAD | 16,148 EUR | -0,080 | -0,31% | ||
WILUNA MINING | A2P68Z Australien | Namensaktie | Tradegate | 4.172 Stk. | 0,895 EUR | +0,005 | +0,56% | |||
WESTPORTS HLDGS MR -,... | A1W6PD | Namensaktie | FINRA other O... | 15.866 Stk. | 1,256 USD | 1,032 EUR | 0,000 | 0,00% | ||
WELLSTAR INTERNATIONA... | A0YJQ4 USA | Namensaktie | FINRA other O... | 4.363.824 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
WESTSHORE TERMINALS I... | A1J0SM Kanada | Namensaktie | CNSX Pure Tra... | 8.121 Stk. | 17,360 CAD | 11,204 EUR | +0,460 | +2,72% | ||
WIPRO LTD | 578886 Indien | USA-Aktienze... | NYSE | 2.152.385 Stk. | 6,550 USD | 5,382 EUR | -0,017 | -0,27% | ||
WEWARDS INC | USA | n.a. | FINRA other O... | 100 Stk. | 0,025 USD | 0,020 EUR | 0,000 | 0,00% | ||
WEYA | A12CFR Frankreich | Inhaberaktie | Euronext Acce... | 498 Stk. | 3,300 EUR | 0,000 | 0,00% | |||
WIREMEDIA INC | A0YHWD USA | Namensaktie | FINRA other O... | 1.310 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
WINDTREE THERAPEUTICS... | A2P3ZQ USA | Namensaktie | Nasdaq | 17.619 Stk. | 5,440 USD | 4,470 EUR | -0,230 | -4,05% | ||
WING TAI PROPERTIES | A1C076 Hong Kong | Namensaktie | Stuttgart | 210 Stk. | 0,420 EUR | +0,042 | +11,11% | |||
WISDOM MARINE LINES C... | A1W2C8 Kaiman Inseln | Aktienzertif... | London Stock ... | 29.820 Stk. | 5,232 USD | 4,299 EUR | -0,466 | -8,18% | ||
WEST TEXAS RESOURCES ... | USA | n.a. | FINRA other O... | 3.333 Stk. | 0,146 USD | 0,119 EUR | -0,034 | -18,88% | ||
WESTAG & GETALIT AG | 777520 Deutschland | Inhaber Stam... | Düsseldorf | 52 Stk. | 28,600 EUR | -0,200 | -0,69% | |||
WOLTERS KLUWER NV | 602468 Niederlande | USA-Aktienze... | FINRA other O... | 15.146 Stk. | 85,200 USD | 70,013 EUR | -0,190 | -0,22% | ||
WESTELL TECH | A2QEVP USA | Namensaktie | FINRA other O... | 16.343 Stk. | 0,870 USD | 0,714 EUR | -0,015 | -1,79% | ||
WESTERN AREAS N.L. | 552583 Australien | Namensaktie | FINRA other O... | 16.066 Stk. | 2,350 USD | 1,931 EUR | +0,080 | +3,52% | ||
WOOLWORTHS HLD | A0D9CN Südafrika | Namensaktie | Frankfurt | 394 Stk. | 2,120 EUR | -0,080 | -3,63% | |||
WOORI BANK CO LTD | A2PBVJ Südkorea | USA-Aktienze... | NYSE | 30.617 Stk. | 26,000 USD | 21,365 EUR | -0,600 | -2,25% |