| YFO | A0ABTA | Euronext Pari... | 0,10% | | Atari S.A.Frankreich | 5,50 EUR | +0,30 | +5,76% | | |
| YPF 2028 | A0UF3D | | 10,00% | | YPF S.A.Argentinien | n.a. | n.a. | n.a. | | |
| YUM BRANDS 2043 | A1HSPU | Frankfurt | 5,35% | | Yum! Brands, Inc.USA | 87,00% | 0,00 | 0,00% | | |
| YANCOAL INT.RES.DEV.12/22 | A1G4VV | Stuttgart | 5,73% | | Yancoal International...Hong Kong | 102,20% | +0,70 | +0,68% | | |
| YPF 15/25 REGS | A1Z0T6 | Stuttgart | 8,50% | | YPF S.A.Argentinien | 113,40% | 0,00 | 0,00% | | |
| YPF 16/19 MTN | A186RJ | Stuttgart | 3,75% | | YPF S.A.Argentinien | 102,30% | 0,00 | 0,00% | | |
| YAPI VE KREDI B.12/22REGS | A1HDL6 | Frankfurt | 5,50% | | Yapi Ve Kredi Bankasi...Türkei | 97,82% | +0,08 | +0,08% | | |
| YAPI VE KREDI BK 17/20MTN | A19JZ4 | Frankfurt | 13,12% | | Yapi Ve Kredi Bankasi...Türkei | 98,58% | -0,02 | -0,02% | | |
| YAPI VE KREDI B.13/20REGS | A1HE20 | Berlin | 4,00% | | Yapi Ve Kredi Bankasi...Türkei | 99,30% | 0,00 | 0,00% | | |
| YPF 14/24 REGS | A1ZGFR | Stuttgart | 8,75% | | YPF S.A.Argentinien | 114,20% | 0,00 | 0,00% | | |
| YORKSHIRE W.SERV.BR.16/46 | A18ZAG | Frankfurt | 3,75% | | Yorkshire Water Servi... | 108,17% | +0,09 | +0,08% | | |
| YUM BRANDS 2037 | A0TLD7 | Frankfurt | 6,87% | | Yum! Brands, Inc.USA | 105,58% | +0,81 | +0,77% | | |
| YOUNG'S PIK 14/19 REGS | A1ZMMS | Berlin | 8,25% | | Youngs PIK S.C.A.Luxemburg | 89,75% | 0,00 | 0,00% | | |
| YAPI VE KREDI BK 14/27MTN | A1ZHZ6 | München | 5,00% | | Yapi Ve Kredi Bankasi...Türkei | 106,81% | -0,15 | -0,14% | | |
| YELLOW PAG.D.+M.S. 2022 | A1ZUJ0 | CNSX Pure Tra... | 8,00% | | Yellow Pages Digital ...Kanada | 99,50% | -10,50 | -9,54% | | |
| YORK.WAT.SERV.F.00/31 1-2 | 107387 | Berlin | 6,62% | | Yorkshire Water Servi... | 146,00% | -5,63 | -3,71% | | |
| YORKSHIRE BLDG 14/21 MTN | A1ZKLV | außerbörslich | 1,25% | | Yorkshire Building So...Großbritannien | 104,71% | 0,00 | 0,00% | | |
| YORKSHIRE BLDG 11/18 MTN | A1GPY0 | London Stock ... | 4,75% | | Yorkshire Building So...Großbritannien | 105,68% | +0,04 | +0,03% | | |
| YORKSHIRE W.SERV.F. 03/23 | 775752 | Berlin | 5,37% | | Yorkshire Water Servi... | 115,73% | -0,02 | -0,01% | | |
| YAPI VE KREDI BK 13/18MTN | A1ZAGV | Berlin | 5,25% | | Yapi Ve Kredi Bankasi...Türkei | 101,93% | -0,02 | -0,01% | | |
| YAMANA GOLD 14/24 REGS | A1ZLK1 | | n.a. | | | n.a. | n.a. | n.a. | | |
| YINGDE GAS.INV.14/20 REGS | A1ZNUZ | Frankfurt | 7,25% | | Yingde Gases Investme...Britische Jungferninseln | 99,15% | +0,10 | +0,10% | | |
| YORKSHIRE BLDG 99/24 MTN | A1ZD2H | London Stock ... | 6,37% | | Yorkshire Building So...Großbritannien | 91,25% | +1,40 | +1,55% | | |
| YPF 13/18 REGS | A1ZBJJ | Frankfurt | 8,87% | | YPF S.A.Argentinien | 108,00% | 0,00 | 0,00% | | |
| YPF 16/21 REGS | A18ZHK | Stuttgart | 8,50% | | YPF S.A.Argentinien | 112,30% | 0,00 | 0,00% | | |
| YUM BRANDS 2020 | A1A0LL | Frankfurt | 3,87% | | Yum! Brands, Inc.USA | 101,51% | 0,00 | 0,00% | | |
| YORKSHIRE BLDG 15/22 MTN | A1Z92S | München | 0,75% | | Yorkshire Building So...Großbritannien | 102,54% | -0,01 | -0,01% | | |
| YARA INTL ASA 16/26 REGS | A182SR | Frankfurt | 3,80% | | Yara International AS...Norwegen | 96,99% | +0,40 | +0,41% | | |
| YINGDE GAS.INV.13/18 REGS | A1HJ85 | Stuttgart | 8,12% | | Yingde Gases Investme...Britische Jungferninseln | 100,85% | +0,10 | +0,09% | | |
| YORKSHIRE W.SERV.F. 07/27 | A0NWD9 | London Stock ... | 5,50% | | Yorkshire Water Servi... | 88,25% | +0,09 | +0,10% | | |
| YORKSHIRE BLDG 15/22 MTN | A1ZYLE | außerbörslich | 1,25% | | Yorkshire Building So...Großbritannien | 102,55% | -0,31 | -0,30% | | |
| YAPI VE KREDI B.2022 144A | A1HDM5 | London Stock ... | 5,50% | | Yapi Ve Kredi Bankasi...Türkei | 98,02% | +4,10 | +4,36% | | |
| YORKSHIRE BLDG 06/UND.FLR | A0GP4D | London Stock ... | 5,64% | | Yorkshire Building So...Großbritannien | 100,00% | 0,00 | 0,00% | | |
| YUZHOU PPTS 14/19 | A1ZTF5 | Frankfurt | 9,00% | | Yuzhou Properties Com...Kaiman Inseln | 105,70% | +0,15 | +0,14% | | |
| YUM BRANDS 13/23 | A1HSQR | Frankfurt | 3,87% | | Yum! Brands, Inc.USA | 96,43% | 0,00 | 0,00% | | |
| YUZHOU PPTS 16/23 | A18765 | Frankfurt | 6,00% | | Yuzhou Properties Com...Kaiman Inseln | 100,10% | 0,00 | 0,00% | | |
| YUM BRANDS 2021 | A1GUZZ | Frankfurt | 3,75% | | Yum! Brands, Inc.USA | 100,85% | +0,02 | +0,01% | | |
| YIELDKING INV. 14/17 | A1ZMS7 | Frankfurt | 5,15% | | Yieldking Investment ...Britische Jungferninseln | 99,51% | 0,00 | 0,00% | | |
| YORKSHIRE W.SERV.F. 09/39 | A1AKMF | London Stock ... | 3,47% | | Yorkshire Water Servi... | 158,40% | +32,53 | +25,84% | | |
| YORKSH.WTR SVS O.F. 09/33 | A0VDRV | London Stock ... | 4,15% | | Yorkshire Water Servi...Kaiman Inseln | 170,63% | +57,93 | +51,40% | | |
| YUM BRANDS 07/18 | A0TLJW | Frankfurt | 6,25% | | Yum! Brands, Inc.USA | 102,50% | +0,12 | +0,12% | | |
| YORKSH.WTR SVS O.F. 09/27 | A0VDRU | London Stock ... | 6,45% | | Yorkshire Water Servi...Kaiman Inseln | 138,00% | +6,00 | +4,54% | | |
| YORKSHIRE BLDG 14/19 MTN | A1ZEV1 | außerbörslich | 2,12% | | Yorkshire Building So...Großbritannien | 103,64% | +0,07 | +0,07% | | |
| YORKSH.POWER FIN. 98/28 | 197120 | Berlin | 7,25% | | Yorkshire Power Finan...Kaiman Inseln | 148,26% | -0,17 | -0,11% | | |
| YORKSHIRE W.SERV.F. 06/56 | A0T4HR | | n.a. | | | n.a. | n.a. | n.a. | | |
| YORKSHIRE W.SERV.F. 07/58 | A0T2EK | | n.a. | | | n.a. | n.a. | n.a. | | |
| YORKSHIRE W.SERV.F. 07/50 | A0T4HX | | n.a. | | | n.a. | n.a. | n.a. | | |
| YORKSH.WTR SVS O.F. 09/23 | A0VDRW | London Stock ... | 6,58% | | Yorkshire Water Servi...Kaiman Inseln | 132,29% | -0,80 | -0,60% | | |
| YORKSH.WTR SVS O.F. 09/31 | A0VDRX | London Stock ... | 6,60% | | Yorkshire Water Servi...Kaiman Inseln | 129,91% | +3,52 | +2,78% | | |
| YORKSHIRE W.SERV.BR.09/39 | A1AKDF | Frankfurt | 6,37% | | Yorkshire Water Servi... | 163,91% | +0,51 | +0,31% | | |
