Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,150 USD 0,000 USD · 0,00 % 25.04.2024, 21:12:05 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,000 USD | 15,250 USD | 15,000 USD | 15,250 USD | 659 Stk. | |
14,980 USD | 15,250 USD | 14,980 USD | 15,250 USD | 46.422 Stk. | |
15,250 USD | 15,500 USD | 15,000 USD | 15,350 USD | 944 Stk. | |
15,260 USD | 15,500 USD | 15,200 USD | 15,500 USD | 400 Stk. | |
15,200 USD | 15,490 USD | 15,200 USD | 15,490 USD | 8.200 Stk. | |
15,350 USD | 15,350 USD | 15,200 USD | 15,350 USD | 11.543 Stk. | |
15,740 USD | 15,740 USD | 15,740 USD | 15,740 USD | 100 Stk. | |
15,200 USD | 15,500 USD | 15,200 USD | 15,500 USD | 4.100 Stk. | |
15,200 USD | 15,500 USD | 15,200 USD | 15,200 USD | 8.100 Stk. | |
15,500 USD | 15,500 USD | 15,200 USD | 15,200 USD | 8.227 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 12.300 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 3.900 Stk. | |
15,150 USD | 15,150 USD | 15,150 USD | 15,150 USD | 112 Stk. | |
15,140 USD | 15,150 USD | 15,140 USD | 15,150 USD | 1.367 Stk. |