Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 51,500 USD +0,130 USD · +0,25 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,090 USD | 51,210 USD | 50,820 USD | 51,100 USD | 25.425 Stk. | |
49,980 USD | 49,980 USD | 48,130 USD | 48,670 USD | 76.707 Stk. | |
49,120 USD | 49,170 USD | 48,087 USD | 48,440 USD | 89.043 Stk. | |
47,980 USD | 48,510 USD | 47,940 USD | 48,290 USD | 96.803 Stk. | |
48,660 USD | 48,970 USD | 48,000 USD | 48,570 USD | 57.829 Stk. | |
48,240 USD | 48,430 USD | 47,797 USD | 47,940 USD | 48.421 Stk. | |
48,250 USD | 48,600 USD | 47,660 USD | 47,760 USD | 49.073 Stk. | |
47,710 USD | 48,355 USD | 47,300 USD | 47,960 USD | 55.418 Stk. | |
47,720 USD | 50,060 USD | 47,620 USD | 50,010 USD | 106.970 Stk. | |
49,810 USD | 50,625 USD | 49,810 USD | 50,150 USD | 44.401 Stk. | |
50,010 USD | 51,285 USD | 50,010 USD | 50,770 USD | 42.559 Stk. | |
50,580 USD | 50,990 USD | 50,220 USD | 50,960 USD | 41.535 Stk. | |
51,540 USD | 51,540 USD | 50,280 USD | 51,140 USD | 65.701 Stk. | |
50,930 USD | 51,201 USD | 48,910 USD | 49,320 USD | 87.044 Stk. | |
49,850 USD | 50,930 USD | 49,825 USD | 50,200 USD | 61.060 Stk. | |
50,000 USD | 50,000 USD | 49,160 USD | 49,600 USD | 71.420 Stk. | |
49,600 USD | 51,210 USD | 49,600 USD | 50,600 USD | 35.843 Stk. | |
50,790 USD | 51,770 USD | 50,760 USD | 51,640 USD | 42.096 Stk. | |
52,050 USD | 52,050 USD | 51,290 USD | 51,450 USD | 43.792 Stk. | |
51,880 USD | 52,320 USD | 51,660 USD | 51,700 USD | 47.478 Stk. | |
51,760 USD | 52,095 USD | 51,350 USD | 51,370 USD | 37.092 Stk. | |
50,950 USD | 51,800 USD | 50,920 USD | 51,500 USD | 38.623 Stk. |