Werbung ausblenden
Aktie • Banken

Alle Kurse zur 1st Source Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
61,500 USD
+0,030 USD+0,05 %
Geld
60,990 USD
(100 Stk.)
Brief
61,870 USD
(100 Stk.)
Tagesvolumen
1.557 Stk.
Tagesspanne
61,300  –  61,500 USD
52W-Spanne
52,140  –  68,125 USD
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
2,44 %
KGV
9,92
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1.557 Stk.61,500 USD
+0,030 USD ·
+0,05 %
heute, 15:36:01  · 100 Stk.
+0,030 USD ·
+0,05 %		60,990 USD
heute, 15:41:48  · 100 Stk.
61,870 USD
heute, 15:41:48  · 100 Stk.
0,880 USD
1,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu 1st Source

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,730 USD64,550 USD63,410 USD63,500 USD44.111 Stk.
63,460 USD64,400 USD62,870 USD63,020 USD66.186 Stk.
63,430 USD63,430 USD62,510 USD63,160 USD68.014 Stk.
62,700 USD62,810 USD61,710 USD61,990 USD86.470 Stk.
61,100 USD61,320 USD59,370 USD60,900 USD106.689 Stk.
61,420 USD63,030 USD61,275 USD61,930 USD105.550 Stk.
62,570 USD63,060 USD61,400 USD61,420 USD71.414 Stk.
61,220 USD62,285 USD60,430 USD60,700 USD87.100 Stk.
60,150 USD61,710 USD59,340 USD59,820 USD119.719 Stk.
59,340 USD59,500 USD58,055 USD58,790 USD106.367 Stk.
58,940 USD59,710 USD58,920 USD59,500 USD77.666 Stk.
59,420 USD59,420 USD58,230 USD58,950 USD95.143 Stk.
58,880 USD59,290 USD58,505 USD59,010 USD83.065 Stk.
59,390 USD59,390 USD58,210 USD58,300 USD58.182 Stk.
58,710 USD59,065 USD58,255 USD58,840 USD47.797 Stk.
58,920 USD58,950 USD58,405 USD58,730 USD64.057 Stk.
59,170 USD61,080 USD59,065 USD61,050 USD98.846 Stk.
61,500 USD62,170 USD61,235 USD62,160 USD69.779 Stk.
61,450 USD61,660 USD59,110 USD61,570 USD77.183 Stk.
61,710 USD61,710 USD60,415 USD60,500 USD75.898 Stk.
60,490 USD61,330 USD60,350 USD61,200 USD64.455 Stk.
61,200 USD62,060 USD61,200 USD61,670 USD61.801 Stk.
61,910 USD61,910 USD61,060 USD61,470 USD54.981 Stk.
Werbung ausblenden