Aktie

Alle Kurse zur 1ST SUMMI Aktie
- ISIN
- US3371251089
- Land
- USA 🇺🇸
- ISIN
- US3371251089
- Land
- USA 🇺🇸
• Nasdaq OTC
27,000 USD
+1,000 USD+3,85 %
Tagesvolumen
736 Stk.
Tagesspanne
27,000 – 27,000 USD
52W-Spanne
20,350 – 34,750 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 736 Stk. | 27,000 USD +1,000 USD · +3,85 % heute, 16:00:07 · 368 Stk. | +1,000 USD · +3,85 % |
Times & Sales
Historische Kurse zu 1ST SUMMI
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,215 USD | 25,250 USD | 24,900 USD | 24,900 USD | 463 Stk. | |
25,250 USD | 25,250 USD | 24,900 USD | 24,900 USD | 400 Stk. | |
25,100 USD | 25,100 USD | 25,100 USD | 25,100 USD | 125 Stk. | |
25,100 USD | 25,100 USD | 25,100 USD | 25,100 USD | 200 Stk. | |
26,000 USD | 26,000 USD | 26,000 USD | 26,000 USD | 2.604 Stk. | |
26,000 USD | 27,000 USD | 25,890 USD | 27,000 USD | 1.500 Stk. | |
27,300 USD | 28,000 USD | 27,000 USD | 28,000 USD | 5.200 Stk. | |
28,000 USD | 28,000 USD | 28,000 USD | 28,000 USD | 600 Stk. | |
29,000 USD | 29,000 USD | 27,500 USD | 28,000 USD | 4.300 Stk. | |
27,000 USD | 27,000 USD | 27,000 USD | 27,000 USD | 11.010 Stk. | |
26,000 USD | 26,000 USD | 26,000 USD | 26,000 USD | 1.090 Stk. |