Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,411 USD -0,009 USD · -0,09 % heute, 20:30:59 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,210 USD | 10,290 USD | 10,150 USD | 10,220 USD | 242.074 Stk. | |
10,270 USD | 10,320 USD | 10,250 USD | 10,300 USD | 160.917 Stk. | |
10,280 USD | 10,310 USD | 10,170 USD | 10,180 USD | 98.904 Stk. | |
10,220 USD | 10,250 USD | 10,060 USD | 10,080 USD | 157.974 Stk. | |
10,110 USD | 10,200 USD | 10,030 USD | 10,200 USD | 115.194 Stk. | |
10,230 USD | 10,310 USD | 10,230 USD | 10,250 USD | 148.312 Stk. | |
10,290 USD | 10,290 USD | 10,220 USD | 10,230 USD | 51.517 Stk. | |
10,260 USD | 10,280 USD | 10,200 USD | 10,200 USD | 65.308 Stk. | |
10,260 USD | 10,330 USD | 10,250 USD | 10,270 USD | 81.054 Stk. | |
10,290 USD | 10,380 USD | 10,260 USD | 10,360 USD | 65.306 Stk. | |
10,380 USD | 10,395 USD | 10,290 USD | 10,360 USD | 146.823 Stk. | |
10,340 USD | 10,340 USD | 10,260 USD | 10,320 USD | 112.642 Stk. | |
10,310 USD | 10,350 USD | 10,295 USD | 10,330 USD | 63.310 Stk. | |
10,330 USD | 10,350 USD | 10,240 USD | 10,350 USD | 101.649 Stk. | |
10,310 USD | 10,350 USD | 10,280 USD | 10,330 USD | 109.782 Stk. | |
10,250 USD | 10,310 USD | 10,180 USD | 10,250 USD | 137.462 Stk. | |
10,240 USD | 10,330 USD | 10,170 USD | 10,310 USD | 126.375 Stk. | |
10,310 USD | 10,330 USD | 10,230 USD | 10,290 USD | 98.651 Stk. | |
10,340 USD | 10,340 USD | 10,250 USD | 10,330 USD | 110.849 Stk. | |
10,340 USD | 10,450 USD | 10,310 USD | 10,420 USD | 250.689 Stk. | |
10,460 USD | 10,480 USD | 10,410 USD | 10,410 USD | 90.828 Stk. | |
10,440 USD | 10,440 USD | 10,390 USD | 10,420 USD | 77.188 Stk. |