AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu 3PEAK INC. A YC 1

WKN
A3CRPP
Ticker
688536
ISIN
CNE1000042T2
• Shanghai
87,710 CNY
-1,360 CNY-1,53 %
Geld
87,700 CNY
(1.781 Stk.)
Brief
87,710 CNY
(1.132 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
87,710 CNY
-1,360 CNY · -1,53 %
heute, 09:00:06 · 49.030 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu 3PEAK INC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,390 CNY92,300 CNY89,430 CNY91,700 CNY799.048 Stk.
92,000 CNY93,390 CNY90,680 CNY92,440 CNY746.464 Stk.
92,280 CNY93,700 CNY91,000 CNY91,050 CNY744.785 Stk.
89,320 CNY92,490 CNY87,330 CNY91,170 CNY2.589.301 Stk.
90,680 CNY94,440 CNY90,680 CNY93,730 CNY3.082.302 Stk.
92,700 CNY94,820 CNY91,680 CNY92,800 CNY2.310.905 Stk.
94,300 CNY96,660 CNY93,800 CNY94,100 CNY1.362.874 Stk.
94,100 CNY94,600 CNY92,280 CNY92,680 CNY1.042.403 Stk.
92,750 CNY92,750 CNY89,240 CNY89,400 CNY1.253.456 Stk.
89,560 CNY93,120 CNY89,000 CNY91,620 CNY1.515.818 Stk.
92,540 CNY93,110 CNY89,200 CNY90,050 CNY1.477.458 Stk.
89,200 CNY89,200 CNY83,500 CNY83,890 CNY2.136.357 Stk.
85,400 CNY85,510 CNY83,580 CNY83,970 CNY1.332.086 Stk.
83,960 CNY85,360 CNY82,510 CNY82,770 CNY1.082.551 Stk.
83,810 CNY84,580 CNY82,510 CNY82,730 CNY1.230.293 Stk.
82,040 CNY87,370 CNY81,560 CNY87,370 CNY1.582.271 Stk.
87,450 CNY90,450 CNY86,320 CNY87,360 CNY1.595.003 Stk.
87,000 CNY87,640 CNY84,860 CNY85,520 CNY902.454 Stk.
84,610 CNY89,170 CNY84,610 CNY89,070 CNY1.303.825 Stk.
89,980 CNY91,000 CNY86,000 CNY87,710 CNY1.456.753 Stk.
Werbung ausblenden