Aktie • Sonstige Handel
Alle Kurse zu 4imprint Group
- WKN
- 916232
- ISIN
- GB0006640972
- Land
- Großbritannien 🇬🇧
- Ticker
- FOUR • IMW
- WKN
- 916232
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006640972
- Ticker
- FOUR • IMW
•
6.320,000 GBp
+10,000 GBp+0,16 %
Geld
6.350,000 GBp
(45 Stk.)
Brief
6.370,000 GBp
(138 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 72,500 EUR -0,500 EUR · -0,68 % heute, 17:17:47 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 72,500 EUR 0,000 EUR · 0,00 % heute, 21:00:59 · unbekannt | |||||
Frankfurt verzögert | 73,000 EUR -4,000 EUR · -5,19 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 6.320,000 GBp +10,000 GBp · +0,16 % heute, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 77,940 USD -4,480 USD · -5,44 % 18.04.2024, 19:29:34 · 150 Stk. | |||||
Düsseldorf Echtzeit | 73,000 EUR 0,000 EUR · 0,00 % heute, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 75,000 EUR 0,000 EUR · 0,00 % heute, 21:43:23 · 0 Stk. | |||||
Quotrix Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,750 EUR +0,250 EUR · +0,34 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 72,500 EUR 0,000 EUR · 0,00 % heute, 21:01:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu 4imprint Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6.180,000 GBp | 6.180,000 GBp | 6.100,000 GBp | 6.130,000 GBp | 25.605 Stk. | |
| 6.000,000 GBp | 6.293,329 GBp | 5.977,340 GBp | 6.280,000 GBp | 59.690 Stk. | |
| 6.170,000 GBp | 6.360,000 GBp | 6.170,000 GBp | 6.340,000 GBp | 29.304 Stk. | |
| 6.390,000 GBp | 6.460,000 GBp | 6.320,000 GBp | 6.340,000 GBp | 52.063 Stk. | |
| 6.260,000 GBp | 6.400,000 GBp | 6.082,400 GBp | 6.310,000 GBp | 19.231 Stk. | |
| 6.280,000 GBp | 6.420,000 GBp | 6.140,000 GBp | 6.290,000 GBp | 30.712 Stk. | |
| 6.010,000 GBp | 6.540,000 GBp | 6.010,000 GBp | 6.410,000 GBp | 45.907 Stk. | |
| 6.300,000 GBp | 6.420,000 GBp | 6.280,000 GBp | 6.370,000 GBp | 16.606 Stk. | |
| 6.320,000 GBp | 6.550,000 GBp | 6.320,000 GBp | 6.540,000 GBp | 15.930 Stk. | |
| 6.190,000 GBp | 6.540,000 GBp | 6.146,000 GBp | 6.480,000 GBp | 26.325 Stk. | |
| 6.410,000 GBp | 6.607,700 GBp | 6.380,000 GBp | 6.380,000 GBp | 28.072 Stk. | |
| 6.400,000 GBp | 6.550,000 GBp | 6.295,008 GBp | 6.450,000 GBp | 45.911 Stk. | |
| 6.780,000 GBp | 6.780,000 GBp | 6.380,000 GBp | 6.380,000 GBp | 18.214 Stk. | |
| 6.380,000 GBp | 6.550,000 GBp | 6.270,000 GBp | 6.440,000 GBp | 26.026 Stk. | |
| 6.340,000 GBp | 6.380,000 GBp | 6.188,180 GBp | 6.250,000 GBp | 21.926 Stk. | |
| 6.290,000 GBp | 6.440,000 GBp | 6.231,600 GBp | 6.280,000 GBp | 29.060 Stk. | |
| 6.270,000 GBp | 6.330,000 GBp | 6.200,000 GBp | 6.200,000 GBp | 23.384 Stk. | |
| 6.200,000 GBp | 6.320,000 GBp | 6.088,780 GBp | 6.250,000 GBp | 20.944 Stk. | |
| 6.000,000 GBp | 6.350,000 GBp | 6.000,000 GBp | 6.320,000 GBp | 24.536 Stk. | |
| 6.620,000 GBp | 6.620,000 GBp | 6.240,000 GBp | 6.440,000 GBp | 19.794 Stk. | |
| 6.190,000 GBp | 6.580,000 GBp | 6.190,000 GBp | 6.310,000 GBp | 19.123 Stk. | |
| 6.050,000 GBp | 6.584,000 GBp | 6.050,000 GBp | 6.320,000 GBp | 23.473 Stk. |