Aktie • Sonstige Handel
Alle Kurse zur 4imprint Group Aktie
- WKN
- 916232
- ISIN
- GB0006640972
- Land
- Großbritannien 🇬🇧
- Ticker
- FOUR • IMW
- WKN
- 916232
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006640972
- Ticker
- FOUR • IMW
•
3.330,000 GBp
+40,100 GBp+1,22 %
Geld
3.300,000 GBp
(31 Stk.)
Brief
3.310,000 GBp
(169 Stk.)
Tagesvolumen
83.633 Stk.
Tagesspanne
3.280,000 – 3.335,000 GBp
52W-Spanne
2.915,018 – 6.050,000 GBp
Heute: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 38,200 EUR +1,000 EUR · +2,69 % heute, 07:43:19 · 0 Stk. | +1,000 EUR · +2,69 % | 38,200 EUR heute, 18:18:36 · 10.000 Stk. | 39,800 EUR heute, 18:18:36 · 10.000 Stk. | 1,600 EUR 4,02 % |
Baader Trading Echtzeit  | – | 39,100 EUR +0,100 EUR · +0,26 % heute, 18:18:31 · unbekannt | +0,100 EUR · +0,26 % | 38,400 EUR heute, 18:18:31 · 50 Stk. | 39,800 EUR heute, 18:18:31 · 50 Stk. | 1,400 EUR 3,52 % |
LS Exchange Echtzeit  | 128 Stk. | 38,200 EUR -0,400 EUR · -1,04 % heute, 17:34:45 · unbekannt | -0,400 EUR · -1,04 % | 38,200 EUR heute, 18:16:54 · 323 Stk. | 39,600 EUR heute, 18:16:54 · 323 Stk. | 1,400 EUR 3,54 % |
Frankfurt verzögert | 20 Stk. | 38,800 EUR +1,000 EUR · +2,65 % heute, 13:55:07 · 20 Stk. | +1,000 EUR · +2,65 % | 38,200 EUR heute, 17:36:04 · 10 Stk. | 39,200 EUR heute, 17:36:04 · 10 Stk. | 1,000 EUR 2,55 % |
London Stock Exchange verzögert | 83.633 Stk. | 3.330,000 GBp +40,100 GBp · +1,22 % heute, 17:35:26 · unbekannt | +40,100 GBp · +1,22 % | 3.300,000 GBp heute, 17:30:00 · 31 Stk. | 3.310,000 GBp heute, 17:30:00 · 169 Stk. | 10,000 GBp 0,30 % |
Nasdaq OTC verzögert | 2.285 Stk. | 43,288 USD +1,288 USD · +3,07 % 06.08.2025, 20:13:58 · 2.210 Stk. | +1,288 USD · +3,07 % | |||
gettex Echtzeit | 80 Stk. | 38,200 EUR -0,600 EUR · -1,55 % heute, 18:13:03 · 0 Stk. | -0,600 EUR · -1,55 % | 38,400 EUR heute, 18:18:31 · 50 Stk. | 39,800 EUR heute, 18:18:31 · 50 Stk. | 1,400 EUR 3,52 % |
Düsseldorf Echtzeit | – | 38,000 EUR -0,600 EUR · -1,55 % heute, 16:32:16 · 0 Stk. | -0,600 EUR · -1,55 % | 38,000 EUR heute, 17:36:41 · 30 Stk. | 39,400 EUR heute, 17:36:41 · 30 Stk. | 1,400 EUR 3,55 % |
Quotrix Echtzeit | – | 39,400 EUR +1,000 EUR · +2,60 % heute, 07:27:05 · 0 Stk. | +1,000 EUR · +2,60 % | 38,200 EUR heute, 17:36:04 · 27 Stk. | 39,200 EUR heute, 17:36:04 · 27 Stk. | 1,000 EUR 2,55 % |
Lang & Schwarz Echtzeit | – | 38,200 EUR -0,400 EUR · -1,04 % heute, 17:34:45 · unbekannt | -0,400 EUR · -1,04 % | 38,200 EUR heute, 18:16:54 · 323 Stk. | 39,600 EUR heute, 18:16:54 · 323 Stk. | 1,400 EUR 3,54 % |
Times & Sales
Historische Kurse zu 4imprint Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.690,000 GBp | 3.745,000 GBp | 3.690,000 GBp | 3.715,000 GBp | 52.973 Stk. | |
| 3.580,000 GBp | 3.728,226 GBp | 3.510,000 GBp | 3.575,000 GBp | 66.558 Stk. | |
| 3.515,000 GBp | 3.600,000 GBp | 3.515,000 GBp | 3.565,000 GBp | 57.427 Stk. | |
| 3.500,000 GBp | 3.625,000 GBp | 3.500,000 GBp | 3.625,000 GBp | 55.421 Stk. | |
| 3.500,000 GBp | 3.675,000 GBp | 3.500,000 GBp | 3.645,000 GBp | 46.178 Stk. | |
| 3.700,000 GBp | 3.700,000 GBp | 3.630,000 GBp | 3.655,000 GBp | 23.673 Stk. | |
| 3.650,000 GBp | 3.710,000 GBp | 3.609,803 GBp | 3.705,000 GBp | 24.833 Stk. | |
| 3.670,000 GBp | 3.750,000 GBp | 3.655,000 GBp | 3.685,000 GBp | 35.694 Stk. | |
| 3.825,000 GBp | 3.825,000 GBp | 3.670,000 GBp | 3.695,000 GBp | 45.983 Stk. | |
| 3.665,000 GBp | 3.770,000 GBp | 3.665,000 GBp | 3.705,000 GBp | 41.800 Stk. | |
| 3.810,000 GBp | 3.810,000 GBp | 3.670,000 GBp | 3.705,000 GBp | 60.446 Stk. | |
| 3.670,000 GBp | 3.720,000 GBp | 3.625,000 GBp | 3.635,000 GBp | 71.822 Stk. | |
| 3.635,000 GBp | 3.687,500 GBp | 3.575,000 GBp | 3.615,000 GBp | 33.294 Stk. | |
| 3.575,000 GBp | 3.660,000 GBp | 3.575,000 GBp | 3.595,000 GBp | 50.768 Stk. | |
| 3.575,000 GBp | 3.587,204 GBp | 3.495,000 GBp | 3.550,000 GBp | 52.966 Stk. | |
| 3.555,000 GBp | 3.740,000 GBp | 3.405,342 GBp | 3.735,000 GBp | 55.252 Stk. | |
| 3.735,000 GBp | 3.800,000 GBp | 3.615,000 GBp | 3.615,000 GBp | 65.521 Stk. | |
| 3.375,000 GBp | 3.520,000 GBp | 3.150,000 GBp | 3.265,000 GBp | 172.925 Stk. | |
| 3.270,000 GBp | 3.296,969 GBp | 3.204,215 GBp | 3.245,000 GBp | 103.081 Stk. | |
| 3.250,000 GBp | 3.272,012 GBp | 3.165,000 GBp | 3.180,000 GBp | 41.959 Stk. | |
| 3.190,000 GBp | 3.270,000 GBp | 3.170,000 GBp | 3.220,000 GBp | 53.698 Stk. | |
| 3.250,000 GBp | 3.295,000 GBp | 3.200,000 GBp | 3.295,000 GBp | 69.987 Stk. | |
| 3.445,000 GBp | 3.445,000 GBp | 3.305,000 GBp | 3.350,000 GBp | 84.297 Stk. | |
| 3.300,000 GBp | 3.335,000 GBp | 3.280,000 GBp | 3.330,000 GBp | 83.633 Stk. |