Aktie • Sonstige Handel
Alle Kurse zur 4imprint Group Aktie
- WKN
- 916232
- ISIN
- GB0006640972
- Land
- Großbritannien 🇬🇧
- Ticker
- FOUR • IMW
- WKN
- 916232
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006640972
- Ticker
- FOUR • IMW
•
3.716,146 GBp
+101,146 GBp+2,80 %
Geld
3.700,000 GBp
(89 Stk.)
Brief
3.720,000 GBp
(79 Stk.)
Tagesvolumen
17.182 Stk.
Tagesspanne
3.645,000 – 3.726,091 GBp
52W-Spanne
2.915,018 – 6.460,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 42,000 EUR -0,200 EUR · -0,47 % heute, 08:00:56 · 0 Stk. | -0,200 EUR · -0,47 % | 42,600 EUR heute, 11:38:09 · 10.000 Stk. | 45,000 EUR heute, 11:38:09 · 10.000 Stk. | 2,400 EUR 5,33 % |
Baader Trading Echtzeit  | – | 44,100 EUR +1,300 EUR · +3,04 % heute, 11:30:38 · unbekannt | +1,300 EUR · +3,04 % | 43,400 EUR heute, 11:38:11 · 50 Stk. | 44,800 EUR heute, 11:32:48 · 50 Stk. | 1,400 EUR 3,12 % |
LS Exchange Echtzeit  | – | 43,200 EUR +0,600 EUR · +1,41 % heute, 11:38:11 · unbekannt | +0,600 EUR · +1,41 % | 43,200 EUR heute, 11:38:11 · 588 Stk. | 44,800 EUR heute, 11:38:11 · 588 Stk. | 1,600 EUR 3,57 % |
Frankfurt verzögert | – | 42,000 EUR +0,800 EUR · +1,94 % heute, 08:20:02 · 0 Stk. | +0,800 EUR · +1,94 % | 43,600 EUR heute, 11:04:34 · 10 Stk. | 44,200 EUR heute, 11:03:33 · 10 Stk. | 0,600 EUR 1,36 % |
London Stock Exchange verzögert | 17.182 Stk. | 3.716,146 GBp +101,146 GBp · +2,80 % heute, 11:16:32 · 500 Stk. | +101,146 GBp · +2,80 % | 3.700,000 GBp heute, 11:21:31 · 89 Stk. | 3.720,000 GBp heute, 11:21:31 · 79 Stk. | 20,000 GBp 0,54 % |
Nasdaq OTC verzögert | 400 Stk. | 42,000 USD -29,334 USD · -41,12 % 09.05.2025, 16:15:49 · 400 Stk. | -29,334 USD · -41,12 % | |||
gettex Echtzeit | 25 Stk. | 43,000 EUR +0,400 EUR · +0,94 % heute, 11:14:20 · 0 Stk. | +0,400 EUR · +0,94 % | 43,400 EUR heute, 11:38:11 · 50 Stk. | 44,800 EUR heute, 11:38:11 · 50 Stk. | 1,400 EUR 3,12 % |
Düsseldorf Echtzeit | – | 42,800 EUR +0,400 EUR · +0,94 % heute, 09:32:16 · 0 Stk. | +0,400 EUR · +0,94 % | 43,600 EUR heute, 11:32:46 · 300 Stk. | 44,600 EUR heute, 11:32:46 · 300 Stk. | 1,000 EUR 2,24 % |
Quotrix Echtzeit | – | 43,200 EUR +0,600 EUR · +1,41 % heute, 07:27:05 · 0 Stk. | +0,600 EUR · +1,41 % | 43,800 EUR heute, 11:32:46 · 300 Stk. | 44,400 EUR heute, 11:32:46 · 300 Stk. | 0,600 EUR 1,35 % |
Lang & Schwarz Echtzeit | – | 43,200 EUR +0,600 EUR · +1,41 % heute, 11:38:11 · unbekannt | +0,600 EUR · +1,41 % | 43,200 EUR heute, 11:38:11 · 588 Stk. | 44,800 EUR heute, 11:38:11 · 588 Stk. | 1,600 EUR 3,57 % |
Times & Sales
Historische Kurse zu 4imprint Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.420,000 GBp | 3.495,000 GBp | 3.396,600 GBp | 3.485,000 GBp | 40.295 Stk. | |
| 3.485,000 GBp | 3.558,887 GBp | 3.470,000 GBp | 3.540,000 GBp | 114.159 Stk. | |
| 3.600,000 GBp | 3.643,913 GBp | 3.460,000 GBp | 3.510,000 GBp | 107.746 Stk. | |
| 3.490,000 GBp | 3.577,219 GBp | 3.490,000 GBp | 3.550,000 GBp | 68.539 Stk. | |
| 3.495,000 GBp | 3.550,200 GBp | 3.410,000 GBp | 3.440,000 GBp | 53.540 Stk. | |
| 3.440,000 GBp | 3.459,226 GBp | 3.370,000 GBp | 3.370,000 GBp | 52.824 Stk. | |
| 3.370,000 GBp | 3.470,000 GBp | 3.370,000 GBp | 3.385,000 GBp | 63.316 Stk. | |
| 3.415,000 GBp | 3.460,000 GBp | 3.370,000 GBp | 3.425,000 GBp | 61.473 Stk. | |
| 3.425,000 GBp | 3.450,000 GBp | 3.394,950 GBp | 3.450,000 GBp | 31.707 Stk. | |
| 3.450,000 GBp | 3.514,501 GBp | 3.425,000 GBp | 3.470,000 GBp | 38.169 Stk. | |
| 3.350,000 GBp | 3.515,000 GBp | 3.350,000 GBp | 3.475,000 GBp | 93.374 Stk. | |
| 3.475,000 GBp | 3.487,485 GBp | 3.440,000 GBp | 3.455,000 GBp | 43.469 Stk. | |
| 3.440,000 GBp | 3.460,000 GBp | 3.380,000 GBp | 3.420,000 GBp | 72.366 Stk. | |
| 3.400,000 GBp | 3.486,537 GBp | 3.375,000 GBp | 3.475,000 GBp | 57.892 Stk. | |
| 3.475,000 GBp | 3.526,532 GBp | 3.470,000 GBp | 3.520,000 GBp | 67.478 Stk. | |
| 3.490,000 GBp | 3.590,000 GBp | 3.455,000 GBp | 3.525,000 GBp | 53.861 Stk. | |
| 3.535,000 GBp | 3.550,000 GBp | 3.480,000 GBp | 3.495,000 GBp | 39.558 Stk. | |
| 3.460,000 GBp | 3.495,000 GBp | 3.449,936 GBp | 3.480,000 GBp | 23.500 Stk. | |
| 3.445,000 GBp | 3.590,000 GBp | 3.445,000 GBp | 3.545,000 GBp | 157.235 Stk. | |
| 3.555,000 GBp | 3.560,000 GBp | 3.495,000 GBp | 3.525,000 GBp | 31.606 Stk. | |
| 3.590,000 GBp | 3.620,000 GBp | 3.545,000 GBp | 3.570,000 GBp | 60.757 Stk. | |
| 3.620,000 GBp | 3.620,000 GBp | 3.525,556 GBp | 3.550,000 GBp | 39.807 Stk. | |
| 3.555,000 GBp | 3.635,000 GBp | 3.555,000 GBp | 3.615,000 GBp | 37.785 Stk. |