Werbung ausblenden
Aktie

Alle Kurse zur 60 DEGR.PH. NEW DL-,0001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
2,580 USD
-0,080 USD-3,01 %
Geld
2,550 USD
(100 Stk.)
Brief
2,680 USD
(100 Stk.)
Tagesvolumen
43.132 Stk.
Tagesspanne
2,548  –  2,673 USD
52W-Spanne
1,410  –  35,994 USD
Marktkapitalisierung
3,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
43.132 Stk.2,580 USD
-0,080 USD ·
-3,01 %
gestern, 22:00:00  · unbekannt
-0,080 USD ·
-3,01 %		2,550 USD
heute, 01:08:01  · 100 Stk.
2,680 USD
heute, 01:08:01  · 100 Stk.
0,130 USD
4,85 %
Werbung ausblenden

Times & Sales

Historische Kurse zu 60 DEGR.PH. NEW DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 USD2,680 USD2,500 USD2,680 USD96.294 Stk.
2,630 USD2,700 USD2,420 USD2,480 USD69.100 Stk.
2,590 USD2,650 USD2,210 USD2,280 USD76.759 Stk.
2,380 USD2,380 USD2,220 USD2,370 USD43.155 Stk.
2,330 USD2,450 USD2,300 USD2,440 USD32.764 Stk.
2,330 USD2,424 USD2,210 USD2,300 USD48.316 Stk.
2,220 USD2,400 USD2,100 USD2,260 USD102.077 Stk.
2,260 USD2,390 USD2,260 USD2,390 USD39.029 Stk.
2,450 USD2,470 USD2,314 USD2,420 USD20.515 Stk.
2,360 USD2,430 USD2,290 USD2,390 USD23.438 Stk.
2,400 USD2,400 USD2,210 USD2,250 USD23.000 Stk.
2,290 USD2,290 USD2,110 USD2,150 USD59.499 Stk.
2,180 USD2,500 USD2,110 USD2,470 USD102.343 Stk.
2,400 USD2,400 USD2,260 USD2,315 USD17.915 Stk.
2,280 USD2,370 USD2,246 USD2,370 USD10.794 Stk.
2,300 USD2,370 USD2,300 USD2,345 USD8.616 Stk.
2,350 USD2,350 USD2,235 USD2,255 USD18.116 Stk.
2,180 USD2,245 USD1,945 USD2,010 USD34.669 Stk.
2,050 USD2,450 USD2,030 USD2,360 USD63.725 Stk.
2,360 USD2,446 USD2,253 USD2,300 USD16.266 Stk.
2,300 USD2,740 USD2,300 USD2,660 USD92.706 Stk.
2,660 USD2,673 USD2,548 USD2,580 USD43.132 Stk.
Werbung ausblenden