Werbung ausblenden
Aktie

Alle Kurse zur 60 DEGR.PH. NEW DL-,0001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
1,400 USD
-0,020 USD-1,41 %
Geld
1,260 USD
(100 Stk.)
Brief
1,400 USD
(400 Stk.)
Tagesvolumen
31.685 Stk.
Tagesspanne
1,370  –  1,420 USD
52W-Spanne
1,215  –  12,450 USD
Marktkapitalisierung
4,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
31.685 Stk.1,400 USD
-0,020 USD ·
-1,41 %
gestern, 21:59:52  · 111 Stk.
-0,020 USD ·
-1,41 %		1,260 USD
heute, 01:56:27  · 100 Stk.
1,400 USD
heute, 01:56:27  · 400 Stk.
0,140 USD
10,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu 60 DEGR.PH. NEW DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,350 USD1,400 USD1,320 USD1,350 USD99.912 Stk.
1,320 USD1,370 USD1,240 USD1,310 USD148.440 Stk.
1,300 USD1,335 USD1,280 USD1,320 USD40.481 Stk.
1,350 USD1,350 USD1,290 USD1,300 USD37.412 Stk.
1,300 USD1,300 USD1,270 USD1,280 USD84.786 Stk.
1,280 USD1,300 USD1,260 USD1,270 USD36.448 Stk.
1,270 USD1,300 USD1,260 USD1,300 USD21.028 Stk.
1,280 USD1,289 USD1,260 USD1,260 USD35.809 Stk.
1,260 USD1,325 USD1,260 USD1,290 USD60.778 Stk.
1,290 USD1,340 USD1,260 USD1,270 USD25.855 Stk.
1,270 USD1,297 USD1,220 USD1,240 USD53.059 Stk.
1,240 USD1,320 USD1,215 USD1,300 USD121.231 Stk.
1,290 USD1,430 USD1,270 USD1,410 USD292.275 Stk.
1,410 USD1,460 USD1,360 USD1,420 USD125.872 Stk.
1,410 USD1,520 USD1,360 USD1,460 USD174.720 Stk.
1,500 USD1,500 USD1,420 USD1,480 USD76.113 Stk.
1,450 USD1,470 USD1,400 USD1,410 USD42.853 Stk.
1,420 USD1,420 USD1,360 USD1,390 USD85.641 Stk.
1,340 USD1,435 USD1,330 USD1,420 USD53.080 Stk.
1,390 USD1,450 USD1,390 USD1,430 USD18.686 Stk.
1,414 USD1,430 USD1,410 USD1,420 USD33.913 Stk.
1,420 USD1,420 USD1,370 USD1,400 USD31.685 Stk.
Werbung ausblenden