Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,640 EUR +0,050 EUR · +0,40 % gestern, 21:08:24 · 0 Stk. | ||||||
12,570 EUR +0,220 EUR · +1,78 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 12,700 EUR +0,180 EUR · +1,44 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 13,710 USD +0,240 USD · +1,78 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 12,710 EUR +0,180 EUR · +1,44 % gestern, 19:30:13 · 0 Stk. | |||||
gettex Echtzeit | 12,800 EUR +0,210 EUR · +1,67 % gestern, 21:43:33 · 0 Stk. | |||||
München Echtzeit | 12,360 EUR +0,170 EUR · +1,39 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 12,610 EUR +0,240 EUR · +1,94 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,815 EUR +0,215 EUR · +1,71 % gestern, 21:55:13 · unbekannt | |||||
LS Exchange Echtzeit | 12,570 EUR +0,220 EUR · +1,78 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 12,820 EUR +0,230 EUR · +1,83 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,700 USD | 13,785 USD | 13,630 USD | 13,690 USD | 324.896 Stk. | |
13,780 USD | 13,795 USD | 13,510 USD | 13,520 USD | 380.788 Stk. | |
13,630 USD | 13,700 USD | 13,510 USD | 13,680 USD | 354.628 Stk. | |
13,680 USD | 13,820 USD | 13,610 USD | 13,690 USD | 473.822 Stk. | |
13,730 USD | 13,760 USD | 13,535 USD | 13,680 USD | 364.787 Stk. | |
13,470 USD | 13,535 USD | 13,330 USD | 13,420 USD | 539.543 Stk. | |
13,390 USD | 13,550 USD | 13,340 USD | 13,390 USD | 390.863 Stk. | |
13,520 USD | 13,740 USD | 13,405 USD | 13,450 USD | 466.665 Stk. | |
13,470 USD | 13,540 USD | 13,360 USD | 13,440 USD | 328.268 Stk. | |
13,460 USD | 13,595 USD | 13,430 USD | 13,520 USD | 331.583 Stk. | |
13,530 USD | 13,700 USD | 13,530 USD | 13,690 USD | 324.866 Stk. | |
13,530 USD | 13,555 USD | 13,150 USD | 13,190 USD | 412.136 Stk. | |
13,250 USD | 13,650 USD | 13,205 USD | 13,620 USD | 496.967 Stk. | |
13,480 USD | 13,560 USD | 13,030 USD | 13,100 USD | 465.511 Stk. | |
13,220 USD | 13,220 USD | 12,851 USD | 12,940 USD | 477.992 Stk. | |
12,920 USD | 13,080 USD | 12,830 USD | 13,000 USD | 364.630 Stk. | |
13,040 USD | 13,110 USD | 12,800 USD | 12,800 USD | 407.109 Stk. | |
12,830 USD | 13,005 USD | 12,825 USD | 12,850 USD | 387.155 Stk. | |
12,820 USD | 13,015 USD | 12,720 USD | 12,940 USD | 607.619 Stk. | |
13,020 USD | 13,275 USD | 12,960 USD | 13,180 USD | 429.555 Stk. | |
13,180 USD | 13,610 USD | 13,180 USD | 13,470 USD | 477.538 Stk. | |
13,550 USD | 13,830 USD | 13,470 USD | 13,710 USD | 566.889 Stk. |