Werbung ausblenden
Aktie

Alle Kurse zur AB DYNAMICS PLC LS -,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1.390,000 GBp
+30,000 GBp+2,21 %
Geld
1.380,000 GBp
(100 Stk.)
Brief
1.420,000 GBp
(712 Stk.)
Tagesvolumen
19.554 Stk.
Tagesspanne
1.349,678  –  1.390,000 GBp
52W-Spanne
1.345,000  –  2.462,000 GBp
Marktkapitalisierung
368,52 Mio. EUR
Dividendenrendite
0,63 %
KGV
29,38
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Merkmal Als Sparplan verfügbar

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–15,600 EUR
+0,200 EUR ·
+1,30 %
22.08.2025, 21:56:14  · 0 Stk.
+0,200 EUR ·
+1,30 %
LS Exchange
Echtzeit
LS Exchange
–15,400 EUR
+0,300 EUR ·
+1,99 %
22.08.2025, 21:55:58  · unbekannt
+0,300 EUR ·
+1,99 %		15,400 EUR
22.08.2025, 22:57:20  · 330 Stk.
17,000 EUR
22.08.2025, 22:57:20  · 330 Stk.
1,600 EUR
9,41 %
Frankfurt
verzögert
–15,500 EUR
+0,100 EUR ·
+0,65 %
22.08.2025, 15:29:01  · 0 Stk.
+0,100 EUR ·
+0,65 %
London Stock Exchange
verzögert
19.554 Stk.1.390,000 GBp
+30,000 GBp ·
+2,21 %
22.08.2025, 17:35:14  · unbekannt
+30,000 GBp ·
+2,21 %		1.380,000 GBp
22.08.2025, 17:29:27  · 100 Stk.
1.420,000 GBp
22.08.2025, 17:29:27  · 712 Stk.
40,000 GBp
2,82 %
Berlin
Echtzeit
–16,000 EUR
+0,300 EUR ·
+1,91 %
22.08.2025, 19:27:05  · 0 Stk.
+0,300 EUR ·
+1,91 %
Düsseldorf
Echtzeit
–15,500 EUR
+0,300 EUR ·
+1,97 %
22.08.2025, 19:31:54  · 0 Stk.
+0,300 EUR ·
+1,97 %
Quotrix
Echtzeit
–15,900 EUR
-0,100 EUR ·
-0,63 %
22.08.2025, 07:27:05  · 0 Stk.
-0,100 EUR ·
-0,63 %		15,600 EUR
22.08.2025, 17:31:09  · 260 Stk.
16,900 EUR
22.08.2025, 17:31:09  · 240 Stk.
1,300 EUR
7,69 %
Lang & Schwarz
Echtzeit
–15,400 EUR
+0,300 EUR ·
+1,99 %
22.08.2025, 21:55:58  · unbekannt
+0,300 EUR ·
+1,99 %		15,400 EUR
22.08.2025, 22:57:20  · 330 Stk.
17,000 EUR
22.08.2025, 22:57:20  · 330 Stk.
1,600 EUR
9,41 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AB DYNAMICS PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.490,000 GBp1.514,000 GBp1.480,000 GBp1.490,000 GBp12.595 Stk.
1.490,000 GBp1.500,000 GBp1.460,000 GBp1.460,000 GBp39.303 Stk.
1.480,000 GBp1.494,000 GBp1.455,000 GBp1.460,000 GBp28.041 Stk.
1.465,000 GBp1.470,000 GBp1.435,000 GBp1.460,000 GBp20.793 Stk.
1.475,000 GBp1.475,000 GBp1.412,100 GBp1.420,000 GBp38.835 Stk.
1.425,000 GBp1.485,000 GBp1.415,000 GBp1.480,000 GBp49.836 Stk.
1.455,000 GBp1.464,000 GBp1.430,000 GBp1.450,000 GBp12.213 Stk.
1.435,000 GBp1.465,000 GBp1.425,000 GBp1.445,000 GBp16.410 Stk.
1.450,000 GBp1.450,000 GBp1.385,000 GBp1.405,000 GBp20.018 Stk.
1.420,000 GBp1.435,400 GBp1.400,000 GBp1.400,000 GBp15.994 Stk.
1.400,000 GBp1.410,000 GBp1.351,600 GBp1.370,000 GBp23.091 Stk.
1.425,000 GBp1.425,000 GBp1.365,000 GBp1.380,000 GBp14.927 Stk.
1.380,000 GBp1.420,000 GBp1.370,000 GBp1.415,000 GBp26.016 Stk.
1.410,000 GBp1.415,000 GBp1.405,000 GBp1.415,000 GBp17.137 Stk.
1.415,000 GBp1.425,000 GBp1.404,665 GBp1.410,000 GBp16.269 Stk.
1.430,000 GBp1.435,010 GBp1.420,000 GBp1.425,000 GBp15.368 Stk.
1.430,000 GBp1.436,725 GBp1.418,000 GBp1.425,000 GBp17.612 Stk.
1.430,000 GBp1.440,000 GBp1.425,000 GBp1.435,000 GBp14.560 Stk.
1.455,000 GBp1.455,000 GBp1.415,000 GBp1.430,000 GBp15.345 Stk.
1.420,000 GBp1.430,000 GBp1.405,793 GBp1.420,000 GBp27.407 Stk.
1.410,000 GBp1.423,800 GBp1.375,000 GBp1.395,000 GBp40.799 Stk.
1.385,000 GBp1.406,800 GBp1.355,000 GBp1.370,000 GBp19.415 Stk.
1.380,000 GBp1.387,600 GBp1.345,000 GBp1.360,000 GBp14.951 Stk.
1.370,000 GBp1.390,000 GBp1.349,678 GBp1.390,000 GBp19.554 Stk.
Werbung ausblenden