Aktie
Alle Kurse zur AB DYNAMICS PLC LS -,01 Aktie
- WKN
- A1W36D
- ISIN
- GB00B9GQVG73
- Ticker
- ABDP • 6DY
- WKN
- A1W36D
- Ticker
- ABDP • 6DY
- ISIN
- GB00B9GQVG73
•
1.755,000 GBp
+5,000 GBp+0,29 %
Geld
1.730,000 GBp
(333 Stk.)
Brief
1.745,000 GBp
(57 Stk.)
Tagesvolumen
30.240 Stk.
Tagesspanne
1.729,057 – 1.760,000 GBp
52W-Spanne
1.385,000 – 2.462,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 20,400 EUR 0,000 EUR · 0,00 % gestern, 14:37:08 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 20,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:41 · unbekannt | 0,000 EUR · 0,00 % | 20,000 EUR gestern, 22:57:15 · 250 Stk. | 21,800 EUR gestern, 22:57:15 · 250 Stk. | 1,800 EUR 8,26 % |
Frankfurt verzögert | 34 Stk. | 20,200 EUR -0,200 EUR · -0,98 % gestern, 15:29:02 · 0 Stk. | -0,200 EUR · -0,98 % | |||
London Stock Exchange verzögert | 30.240 Stk. | 1.755,000 GBp +5,000 GBp · +0,29 % gestern, 17:35:01 · unbekannt | +5,000 GBp · +0,29 % | 1.730,000 GBp gestern, 17:29:59 · 333 Stk. | 1.745,000 GBp gestern, 17:29:59 · 57 Stk. | 15,000 GBp 0,86 % |
Berlin Echtzeit | – | 20,800 EUR +0,200 EUR · +0,97 % gestern, 19:27:05 · 0 Stk. | +0,200 EUR · +0,97 % | |||
Düsseldorf Echtzeit | – | 20,000 EUR -0,200 EUR · -0,99 % gestern, 19:32:21 · 0 Stk. | -0,200 EUR · -0,99 % | |||
Quotrix Echtzeit | – | 21,000 EUR +0,200 EUR · +0,96 % gestern, 07:27:05 · 0 Stk. | +0,200 EUR · +0,96 % | 20,200 EUR gestern, 17:31:03 · 200 Stk. | 21,400 EUR gestern, 17:31:03 · 200 Stk. | 1,200 EUR 5,61 % |
Lang & Schwarz Echtzeit | – | 20,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:41 · unbekannt | 0,000 EUR · 0,00 % | 20,000 EUR gestern, 22:57:15 · 250 Stk. | 21,800 EUR gestern, 22:57:15 · 250 Stk. | 1,800 EUR 8,26 % |
Times & Sales
Historische Kurse zu AB DYNAMICS PLC LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.880,000 GBp | 1.880,000 GBp | 1.820,000 GBp | 1.840,000 GBp | 36.415 Stk. | |
| 1.840,000 GBp | 1.859,000 GBp | 1.820,000 GBp | 1.855,000 GBp | 27.203 Stk. | |
| 1.860,000 GBp | 1.885,000 GBp | 1.835,000 GBp | 1.865,000 GBp | 19.110 Stk. | |
| 1.880,000 GBp | 1.885,000 GBp | 1.836,050 GBp | 1.850,000 GBp | 22.150 Stk. | |
| 1.880,000 GBp | 1.880,000 GBp | 1.860,357 GBp | 1.865,000 GBp | 15.231 Stk. | |
| 1.865,000 GBp | 1.867,280 GBp | 1.835,000 GBp | 1.860,000 GBp | 14.436 Stk. | |
| 1.865,000 GBp | 1.884,970 GBp | 1.825,000 GBp | 1.870,000 GBp | 12.723 Stk. | |
| 1.895,000 GBp | 1.895,000 GBp | 1.848,000 GBp | 1.850,000 GBp | 11.080 Stk. | |
| 1.865,000 GBp | 1.875,000 GBp | 1.852,000 GBp | 1.865,000 GBp | 18.324 Stk. | |
| 1.860,000 GBp | 1.881,000 GBp | 1.845,000 GBp | 1.865,000 GBp | 20.893 Stk. | |
| 1.875,000 GBp | 1.883,800 GBp | 1.863,000 GBp | 1.870,000 GBp | 15.569 Stk. | |
| 1.850,000 GBp | 1.868,600 GBp | 1.800,000 GBp | 1.855,000 GBp | 13.934 Stk. | |
| 1.850,000 GBp | 1.850,000 GBp | 1.833,200 GBp | 1.850,000 GBp | 5.183 Stk. | |
| 1.840,000 GBp | 1.844,300 GBp | 1.730,000 GBp | 1.770,000 GBp | 28.689 Stk. | |
| 1.820,000 GBp | 1.820,000 GBp | 1.720,000 GBp | 1.730,000 GBp | 21.034 Stk. | |
| 1.735,000 GBp | 1.753,700 GBp | 1.668,400 GBp | 1.730,000 GBp | 29.077 Stk. | |
| 1.740,000 GBp | 1.750,000 GBp | 1.705,000 GBp | 1.750,000 GBp | 13.724 Stk. | |
| 1.760,000 GBp | 1.785,000 GBp | 1.735,000 GBp | 1.735,000 GBp | 29.511 Stk. | |
| 1.770,000 GBp | 1.770,500 GBp | 1.730,000 GBp | 1.750,000 GBp | 20.676 Stk. | |
| 1.760,000 GBp | 1.760,000 GBp | 1.729,057 GBp | 1.755,000 GBp | 30.240 Stk. |