Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,400 EUR · +1,92 % gestern, 08:00:09 · 0 Stk. | ||||||
Frankfurt verzögert | 21,400 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 1.825,000 GBp -45,000 GBp · -2,41 % gestern, 17:35:17 · unbekannt | |||||
Berlin Echtzeit | 21,200 EUR -0,600 EUR · -2,75 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % gestern, 19:32:15 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % gestern, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.720,000 GBp | 1.775,000 GBp | 1.670,000 GBp | 1.680,000 GBp | 12.667 Stk. | |
1.675,000 GBp | 1.675,000 GBp | 1.647,500 GBp | 1.670,000 GBp | 36.460 Stk. | |
1.670,000 GBp | 1.704,025 GBp | 1.655,000 GBp | 1.690,000 GBp | 21.110 Stk. | |
1.695,000 GBp | 1.720,000 GBp | 1.684,000 GBp | 1.720,000 GBp | 12.079 Stk. | |
1.710,000 GBp | 1.750,000 GBp | 1.700,000 GBp | 1.750,000 GBp | 8.006 Stk. | |
1.725,000 GBp | 1.775,000 GBp | 1.700,500 GBp | 1.775,000 GBp | 7.447 Stk. | |
1.735,000 GBp | 1.760,000 GBp | 1.720,000 GBp | 1.742,500 GBp | 8.066 Stk. | |
1.742,500 GBp | 1.760,000 GBp | 1.720,400 GBp | 1.760,000 GBp | 9.461 Stk. | |
1.740,000 GBp | 1.750,000 GBp | 1.730,200 GBp | 1.750,000 GBp | 11.727 Stk. | |
1.740,000 GBp | 1.795,000 GBp | 1.730,300 GBp | 1.795,000 GBp | 9.547 Stk. | |
1.745,000 GBp | 1.800,000 GBp | 1.730,000 GBp | 1.800,000 GBp | 33.444 Stk. | |
1.770,000 GBp | 1.800,000 GBp | 1.745,000 GBp | 1.760,000 GBp | 21.286 Stk. | |
1.780,000 GBp | 1.835,000 GBp | 1.760,000 GBp | 1.835,000 GBp | 43.743 Stk. | |
1.862,500 GBp | 1.885,000 GBp | 1.810,000 GBp | 1.830,000 GBp | 70.115 Stk. | |
1.845,000 GBp | 1.859,700 GBp | 1.800,000 GBp | 1.800,000 GBp | 28.679 Stk. | |
1.805,000 GBp | 1.805,000 GBp | 1.774,000 GBp | 1.785,000 GBp | 18.218 Stk. | |
1.780,000 GBp | 1.790,000 GBp | 1.760,000 GBp | 1.790,000 GBp | 6.065 Stk. | |
1.775,000 GBp | 1.850,000 GBp | 1.760,300 GBp | 1.815,000 GBp | 35.226 Stk. | |
1.812,500 GBp | 1.816,950 GBp | 1.800,000 GBp | 1.810,000 GBp | 74.435 Stk. | |
1.807,500 GBp | 1.840,000 GBp | 1.801,000 GBp | 1.830,000 GBp | 21.742 Stk. | |
1.830,000 GBp | 1.870,000 GBp | 1.825,000 GBp | 1.870,000 GBp | 18.492 Stk. | |
1.865,000 GBp | 1.885,000 GBp | 1.825,000 GBp | 1.825,000 GBp | 11.747 Stk. |