Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,850 EUR +0,520 EUR · +1,08 % gestern, 21:55:29 · 2 Stk. | ||||||
Swiss Exchange verzögert | 47,560 CHF -0,250 CHF · -0,52 % gestern, 17:30:46 · 126 Stk. | |||||
Nasdaq OTC verzögert | 53,791 USD +1,679 USD · +3,22 % gestern, 21:53:12 · 185 Stk. | |||||
London Trade Rep. verzögert | 47,585 CHF +0,515 CHF · +1,09 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 48,645 EUR +0,300 EUR · +0,62 % gestern, 21:59:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,820 CHF | 42,690 CHF | 41,690 CHF | 42,200 CHF | 3.022.451 Stk. | |
41,700 CHF | 41,780 CHF | 41,260 CHF | 41,450 CHF | 3.405.466 Stk. | |
41,450 CHF | 41,990 CHF | 41,450 CHF | 41,720 CHF | 2.755.787 Stk. | |
43,560 CHF | 44,400 CHF | 43,540 CHF | 44,330 CHF | 6.702.723 Stk. | |
43,750 CHF | 44,700 CHF | 43,450 CHF | 44,640 CHF | 4.907.124 Stk. | |
44,860 CHF | 44,990 CHF | 43,990 CHF | 44,080 CHF | 3.625.914 Stk. | |
44,310 CHF | 44,530 CHF | 44,050 CHF | 44,470 CHF | 2.700.760 Stk. | |
44,560 CHF | 45,040 CHF | 44,510 CHF | 44,550 CHF | 2.590.747 Stk. | |
44,580 CHF | 44,760 CHF | 44,140 CHF | 44,510 CHF | 2.982.474 Stk. | |
44,730 CHF | 45,050 CHF | 44,560 CHF | 44,940 CHF | 2.482.185 Stk. | |
45,110 CHF | 45,360 CHF | 45,020 CHF | 45,310 CHF | 2.904.641 Stk. | |
45,500 CHF | 45,550 CHF | 44,600 CHF | 44,890 CHF | 3.762.436 Stk. | |
45,090 CHF | 45,170 CHF | 44,640 CHF | 45,060 CHF | 2.819.298 Stk. | |
45,110 CHF | 45,210 CHF | 44,570 CHF | 45,020 CHF | 2.429.258 Stk. | |
45,080 CHF | 45,470 CHF | 45,000 CHF | 45,470 CHF | 2.837.389 Stk. | |
45,550 CHF | 45,850 CHF | 44,970 CHF | 45,730 CHF | 3.190.365 Stk. | |
46,050 CHF | 46,590 CHF | 45,980 CHF | 46,570 CHF | 3.445.848 Stk. | |
46,970 CHF | 47,270 CHF | 46,640 CHF | 47,160 CHF | 3.165.487 Stk. | |
47,030 CHF | 47,810 CHF | 46,970 CHF | 47,810 CHF | 3.833.123 Stk. | |
47,640 CHF | 47,860 CHF | 47,100 CHF | 47,560 CHF | 2.817.981 Stk. |