Alle Kurse zur ABB LTD NAM. 2.L.SF -,12 Aktie

heute, 17:31:37 • Swiss Exchange

47,120 CHF

-0,400 CHF-0,84 %

Geld

47,120 CHF

(2.000 Stk.)

Brief

52,200 CHF

(1 Stk.)

Tagesvolumen

111.778 Stk.

Tagesspanne

46,900 – 47,320 CHF

52W-Spanne

37,350 – 54,060 CHF

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Swiss Exchange verzögert	111.778 Stk.	47,120 CHF -0,400 CHF · -0,84 % heute, 17:31:37 · unbekannt	-0,400 CHF · -0,84 %	47,120 CHF heute, 16:43:10 · 2.000 Stk.	52,200 CHF heute, 17:31:37 · 1 Stk.	5,080 CHF 9,73 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.05.2025	47,070 CHF	47,110 CHF	46,840 CHF	46,960 CHF	88.000 Stk.
20.05.2025	47,630 CHF	48,150 CHF	47,550 CHF	47,940 CHF	149.533 Stk.
21.05.2025	47,660 CHF	47,800 CHF	47,260 CHF	47,540 CHF	140.000 Stk.
22.05.2025	47,250 CHF	47,550 CHF	47,010 CHF	47,220 CHF	125.832 Stk.
23.05.2025	47,810 CHF	47,810 CHF	46,120 CHF	46,730 CHF	81.000 Stk.
26.05.2025	47,570 CHF	47,680 CHF	47,230 CHF	47,380 CHF	141.000 Stk.
27.05.2025	47,430 CHF	47,990 CHF	47,420 CHF	47,930 CHF	104.856 Stk.
28.05.2025	47,550 CHF	47,930 CHF	47,360 CHF	47,400 CHF	134.000 Stk.
30.05.2025	46,850 CHF	47,510 CHF	46,520 CHF	46,580 CHF	104.000 Stk.
02.06.2025	46,480 CHF	46,480 CHF	45,880 CHF	46,200 CHF	148.000 Stk.
03.06.2025	46,590 CHF	46,590 CHF	46,150 CHF	46,520 CHF	86.439 Stk.
04.06.2025	46,930 CHF	47,560 CHF	46,750 CHF	47,220 CHF	145.469 Stk.
05.06.2025	47,450 CHF	47,580 CHF	47,070 CHF	47,340 CHF	128.000 Stk.
06.06.2025	47,360 CHF	47,430 CHF	47,090 CHF	47,170 CHF	77.768 Stk.
10.06.2025	47,320 CHF	47,790 CHF	47,320 CHF	47,520 CHF	100.000 Stk.
11.06.2025	47,910 CHF	47,980 CHF	46,680 CHF	47,390 CHF	134.075 Stk.
12.06.2025	47,180 CHF	47,570 CHF	46,830 CHF	47,520 CHF	87.783 Stk.
13.06.2025	47,120 CHF	48,050 CHF	47,120 CHF	47,680 CHF	176.000 Stk.
16.06.2025	47,960 CHF	48,630 CHF	47,960 CHF	48,430 CHF	88.316 Stk.
17.06.2025	47,890 CHF	48,210 CHF	47,530 CHF	48,130 CHF	91.500 Stk.
18.06.2025	47,840 CHF	47,890 CHF	47,250 CHF	47,520 CHF	164.000 Stk.
19.06.2025	47,090 CHF	47,320 CHF	46,900 CHF	47,120 CHF	111.778 Stk.