AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu ABB LTD NAM. 2.L.SF -,12

WKN
A2P943
Land
Schweiz 🇨🇭
ISIN
CH0357679619
Ticker
ABBNE
• Swiss Exchange
47,200 CHF
+0,750 CHF+1,61 %
Geld
47,200 CHF
(2.000 Stk.)
Brief
51,000 CHF
(1 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,93 %
KGV
24,28
Gewinn pro Aktie
1,96
Vola 30 Tage
20,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
47,200 CHF
+0,750 CHF · +1,61 %
gestern, 17:31:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ABB LTD NAM. 2.L.SF -,12

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,560 CHF42,760 CHF41,810 CHF42,090 CHF109.886 Stk.
42,670 CHF42,710 CHF41,930 CHF42,000 CHF81.636 Stk.
41,900 CHF42,750 CHF41,900 CHF42,430 CHF126.000 Stk.
41,420 CHF41,860 CHF41,420 CHF41,550 CHF121.000 Stk.
41,810 CHF42,090 CHF41,700 CHF41,820 CHF110.000 Stk.
44,120 CHF44,400 CHF43,830 CHF44,130 CHF71.511 Stk.
43,640 CHF44,440 CHF43,630 CHF44,440 CHF57.000 Stk.
44,850 CHF44,850 CHF44,130 CHF44,400 CHF96.000 Stk.
44,280 CHF44,620 CHF44,180 CHF44,440 CHF56.256 Stk.
44,810 CHF45,090 CHF44,750 CHF44,780 CHF95.648 Stk.
44,570 CHF44,870 CHF44,290 CHF44,600 CHF83.346 Stk.
44,820 CHF44,950 CHF44,820 CHF44,950 CHF41.079 Stk.
45,350 CHF45,400 CHF45,180 CHF45,270 CHF78.098 Stk.
45,360 CHF45,450 CHF45,170 CHF45,300 CHF92.521 Stk.
45,000 CHF45,150 CHF44,820 CHF44,990 CHF72.183 Stk.
44,930 CHF45,260 CHF44,720 CHF45,050 CHF56.000 Stk.
45,270 CHF45,550 CHF45,180 CHF45,460 CHF69.575 Stk.
45,520 CHF45,730 CHF45,220 CHF45,380 CHF60.318 Stk.
46,170 CHF46,590 CHF46,170 CHF46,450 CHF64.618 Stk.
46,920 CHF47,380 CHF46,890 CHF47,200 CHF110.000 Stk.
Werbung ausblenden