Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur SANTANDER UK STERL. PREF. Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
1,500 USD
0,000 USD0,00 %
Tagesvolumen
35.565 Stk.
Tagesspanne
1,500  –  1,500 USD
52W-Spanne
1,500  –  1,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,51
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
35.565 Stk.1,500 USD
0,000 USD ·
0,00 %
15.04.2024, 19:04:23  · 35.565 Stk.
0,000 USD ·
0,00 %
London Stock Exchange
verzögert
14.649 Stk.154,500 GBp
-0,500 GBp ·
-0,32 %
heute, 17:35:26  · unbekannt
-0,500 GBp ·
-0,32 %		154,000 GBp
heute, 09:26:19  · 500 Stk.
155,000 GBp
heute, 09:26:19  · 500 Stk.
1,000 GBp
0,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SANTANDER UK STERL. PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
149,500 GBp151,000 GBp149,500 GBp149,500 GBp24.385 Stk.
149,500 GBp150,326 GBp149,500 GBp149,500 GBp40.719 Stk.
149,500 GBp150,910 GBp148,500 GBp148,500 GBp16.534 Stk.
148,500 GBp151,000 GBp148,500 GBp150,000 GBp25.250 Stk.
150,000 GBp151,950 GBp150,000 GBp150,500 GBp9.945 Stk.
150,500 GBp152,000 GBp150,500 GBp150,500 GBp34.109 Stk.
149,500 GBp152,000 GBp149,500 GBp150,500 GBp16.385 Stk.
150,500 GBp152,500 GBp150,500 GBp151,500 GBp28.414 Stk.
151,500 GBp153,500 GBp151,350 GBp153,000 GBp19.959 Stk.
151,500 GBp154,000 GBp151,500 GBp152,000 GBp9.981 Stk.
152,500 GBp155,000 GBp152,500 GBp152,500 GBp11.166 Stk.
152,500 GBp154,990 GBp152,500 GBp153,500 GBp36.119 Stk.
153,500 GBp155,000 GBp153,500 GBp153,500 GBp23.188 Stk.
154,500 GBp155,000 GBp153,500 GBp153,500 GBp3.901 Stk.
154,500 GBp155,850 GBp154,500 GBp154,500 GBp25.191 Stk.
154,500 GBp155,500 GBp154,500 GBp155,000 GBp1.283 Stk.
156,500 GBp158,950 GBp155,000 GBp155,000 GBp10.785 Stk.
156,500 GBp156,500 GBp155,000 GBp155,000 GBp15.441 Stk.
156,500 GBp156,500 GBp155,000 GBp155,000 GBp7.738 Stk.
156,500 GBp156,500 GBp155,000 GBp155,000 GBp8.508 Stk.
156,000 GBp156,000 GBp155,000 GBp155,000 GBp30.292 Stk.
156,000 GBp156,000 GBp154,800 GBp155,000 GBp26.191 Stk.
156,000 GBp156,000 GBp154,926 GBp155,000 GBp11.958 Stk.
156,500 GBp156,500 GBp154,250 GBp154,500 GBp14.649 Stk.
Werbung ausblenden