Werbung ausblenden
Aktie

Alle Kurse zur MAVEN INCOME+GROWTH VCT 4 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
51,500 GBp
0,000 GBp0,00 %
Geld
50,500 GBp
(1.000 Stk.)
Brief
52,500 GBp
(1.000 Stk.)
Tagesvolumen
1.392 Stk.
Tagesspanne
50,500  –  51,500 GBp
52W-Spanne
50,500  –  59,000 GBp
Marktkapitalisierung
91,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1.392 Stk.51,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:18  · unbekannt
0,000 GBp ·
0,00 %		50,500 GBp
gestern, 17:30:00  · 1.000 Stk.
52,500 GBp
gestern, 17:30:00  · 1.000 Stk.
2,000 GBp
3,81 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MAVEN INCOME+GROWTH VCT 4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,500 GBp51,500 GBp50,500 GBp51,500 GBp9.084 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp1.477 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp10.191 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp3.603 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp1.477 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp1.111 Stk.
51,500 GBp52,500 GBp50,500 GBp51,500 GBp14.506 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp3.800 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp52,500 GBp51,500 GBp51,500 GBp1.099 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp3.541 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp1.389 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp52,000 GBp51,500 GBp51,500 GBp2.122 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp11.816 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp1.940 Stk.
51,500 GBp51,500 GBp50,500 GBp51,500 GBp1.392 Stk.
Werbung ausblenden