Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Aberdeen Equity Income Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
381,000 GBp
0,000 GBp0,00 %
Geld
376,000 GBp
(500 Stk.)
Brief
379,000 GBp
(1.196 Stk.)
Tagesvolumen
163.716 Stk.
Tagesspanne
376,029  –  382,545 GBp
52W-Spanne
278,000  –  385,191 GBp
Marktkapitalisierung
213,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
163.716 Stk.381,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:15  · unbekannt
0,000 GBp ·
0,00 %		376,000 GBp
gestern, 17:29:55  · 500 Stk.
379,000 GBp
gestern, 17:29:55  · 1.196 Stk.
3,000 GBp
0,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Aberdeen Equity Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
367,000 GBp368,000 GBp366,000 GBp368,000 GBp170.708 Stk.
369,000 GBp369,000 GBp364,000 GBp366,500 GBp107.281 Stk.
370,000 GBp370,000 GBp364,000 GBp367,000 GBp88.145 Stk.
363,000 GBp368,000 GBp360,000 GBp366,000 GBp70.835 Stk.
365,000 GBp367,000 GBp363,000 GBp363,000 GBp65.206 Stk.
367,000 GBp367,000 GBp364,000 GBp365,000 GBp51.980 Stk.
362,000 GBp368,000 GBp360,000 GBp365,000 GBp94.304 Stk.
360,000 GBp368,000 GBp360,000 GBp362,000 GBp91.737 Stk.
363,000 GBp371,000 GBp363,000 GBp370,000 GBp106.505 Stk.
367,000 GBp370,000 GBp364,000 GBp364,000 GBp60.120 Stk.
370,000 GBp372,000 GBp366,911 GBp372,000 GBp58.620 Stk.
372,000 GBp375,000 GBp368,095 GBp374,000 GBp158.280 Stk.
374,000 GBp377,000 GBp372,200 GBp374,000 GBp59.166 Stk.
375,000 GBp378,035 GBp373,584 GBp378,000 GBp97.616 Stk.
375,000 GBp380,000 GBp371,200 GBp379,000 GBp70.747 Stk.
379,000 GBp379,000 GBp373,000 GBp377,000 GBp63.521 Stk.
377,000 GBp377,000 GBp373,300 GBp376,000 GBp98.483 Stk.
377,000 GBp385,191 GBp372,950 GBp374,000 GBp92.768 Stk.
380,000 GBp380,999 GBp375,190 GBp378,500 GBp60.659 Stk.
375,000 GBp383,000 GBp375,000 GBp381,000 GBp128.194 Stk.
384,000 GBp384,000 GBp381,000 GBp381,000 GBp97.387 Stk.
378,000 GBp382,545 GBp378,000 GBp381,000 GBp163.716 Stk.
Werbung ausblenden