Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Aberdeen Equity Income Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
367,000 GBp
-2,500 GBp-0,68 %
Geld
367,000 GBp
(2.000 Stk.)
Brief
370,000 GBp
(1.000 Stk.)
Tagesvolumen
104.780 Stk.
Tagesspanne
367,000  –  371,500 GBp
52W-Spanne
278,000  –  375,040 GBp
Marktkapitalisierung
206,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
104.780 Stk.367,000 GBp
-2,500 GBp ·
-0,68 %
gestern, 17:35:05  · unbekannt
-2,500 GBp ·
-0,68 %		367,000 GBp
gestern, 17:30:00  · 2.000 Stk.
370,000 GBp
gestern, 17:30:00  · 1.000 Stk.
3,000 GBp
0,81 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Aberdeen Equity Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
367,000 GBp368,000 GBp363,303 GBp368,000 GBp59.350 Stk.
368,000 GBp370,000 GBp365,000 GBp369,000 GBp74.875 Stk.
370,000 GBp371,650 GBp367,630 GBp370,000 GBp94.093 Stk.
371,000 GBp371,000 GBp369,250 GBp370,000 GBp75.387 Stk.
370,000 GBp370,739 GBp366,784 GBp370,000 GBp62.008 Stk.
370,000 GBp371,220 GBp367,505 GBp369,000 GBp48.489 Stk.
372,000 GBp373,640 GBp368,170 GBp371,500 GBp80.539 Stk.
372,000 GBp375,040 GBp368,755 GBp371,000 GBp39.309 Stk.
373,000 GBp374,895 GBp369,000 GBp369,000 GBp65.496 Stk.
369,000 GBp373,650 GBp367,000 GBp367,000 GBp112.934 Stk.
366,000 GBp368,422 GBp364,500 GBp365,000 GBp49.268 Stk.
368,000 GBp369,160 GBp364,735 GBp368,000 GBp103.983 Stk.
366,000 GBp369,040 GBp363,330 GBp364,000 GBp45.815 Stk.
366,000 GBp369,100 GBp361,630 GBp363,000 GBp152.389 Stk.
365,000 GBp367,440 GBp362,000 GBp365,000 GBp58.790 Stk.
366,000 GBp368,241 GBp361,855 GBp365,500 GBp66.960 Stk.
365,000 GBp367,004 GBp361,966 GBp365,000 GBp126.343 Stk.
366,000 GBp367,742 GBp362,127 GBp365,500 GBp141.970 Stk.
365,000 GBp370,000 GBp362,861 GBp370,000 GBp71.314 Stk.
370,000 GBp371,163 GBp369,000 GBp369,000 GBp66.464 Stk.
371,000 GBp371,107 GBp369,500 GBp370,000 GBp44.216 Stk.
370,750 GBp371,750 GBp368,440 GBp369,500 GBp89.574 Stk.
370,000 GBp371,500 GBp367,000 GBp367,000 GBp57.888 Stk.
Werbung ausblenden