Aktie

Alle Kurse zur abrdn Equity Income Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
355,000 GBp
-2,000 GBp-0,56 %
Geld
354,000 GBp
(500 Stk.)
Brief
356,000 GBp
(1.460 Stk.)
Tagesvolumen
56.554 Stk.
Tagesspanne
351,956  –  358,000 GBp
52W-Spanne
278,000  –  360,000 GBp
Marktkapitalisierung
199,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
56.554 Stk.355,000 GBp
-2,000 GBp ·
-0,56 %
gestern, 17:35:06  · unbekannt
-2,000 GBp ·
-0,56 %		354,000 GBp
gestern, 17:29:42  · 500 Stk.
356,000 GBp
gestern, 17:29:42  · 1.460 Stk.
2,000 GBp
0,56 %

Times & Sales

Historische Kurse zu abrdn Equity Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
344,000 GBp350,000 GBp342,000 GBp342,000 GBp59.765 Stk.
344,000 GBp344,145 GBp342,280 GBp344,000 GBp25.874 Stk.
345,000 GBp349,660 GBp344,000 GBp344,000 GBp42.430 Stk.
346,000 GBp350,000 GBp345,000 GBp345,000 GBp62.950 Stk.
346,000 GBp352,239 GBp345,800 GBp349,000 GBp91.595 Stk.
350,000 GBp353,000 GBp347,000 GBp347,000 GBp73.808 Stk.
345,000 GBp351,600 GBp343,000 GBp348,000 GBp56.083 Stk.
352,000 GBp353,960 GBp344,100 GBp349,500 GBp107.055 Stk.
351,000 GBp355,000 GBp350,500 GBp352,000 GBp101.390 Stk.
354,000 GBp354,682 GBp349,202 GBp351,000 GBp87.716 Stk.
347,000 GBp348,000 GBp344,350 GBp345,000 GBp80.254 Stk.
348,000 GBp350,000 GBp344,492 GBp349,000 GBp43.355 Stk.
349,000 GBp350,000 GBp344,890 GBp349,000 GBp147.668 Stk.
350,000 GBp350,765 GBp348,206 GBp349,000 GBp80.685 Stk.
350,000 GBp351,000 GBp348,000 GBp348,000 GBp55.071 Stk.
351,000 GBp351,000 GBp348,000 GBp350,000 GBp62.597 Stk.
350,000 GBp354,000 GBp348,788 GBp353,000 GBp190.422 Stk.
353,000 GBp355,000 GBp348,559 GBp353,500 GBp120.478 Stk.
354,000 GBp360,000 GBp352,268 GBp355,000 GBp89.463 Stk.
357,000 GBp359,000 GBp355,450 GBp357,000 GBp75.780 Stk.
350,000 GBp358,825 GBp350,000 GBp357,000 GBp54.185 Stk.
352,000 GBp358,000 GBp351,956 GBp355,000 GBp56.554 Stk.