AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu abrdn Equity Income Trust

WKN
936297
Land
Großbritannien 🇬🇧
ISIN
GB0006039597
Ticker
SLET
• London
315,218 GBp
+1,718 GBp+0,55 %
Geld
313,000 GBp
(924 Stk.)
Brief
317,000 GBp
(500 Stk.)
Marktkapitalisierung
174,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
19,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
315,218 GBp
+1,718 GBp · +0,55 %
heute, 14:30:45 · 534 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Equity Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
284,000 GBp289,900 GBp282,000 GBp285,500 GBp115.462 Stk.
290,000 GBp300,000 GBp282,757 GBp293,000 GBp252.854 Stk.
291,000 GBp299,000 GBp287,000 GBp293,000 GBp92.415 Stk.
299,000 GBp301,000 GBp293,000 GBp301,000 GBp94.779 Stk.
293,000 GBp299,791 GBp286,000 GBp296,000 GBp160.435 Stk.
290,000 GBp295,200 GBp288,000 GBp293,000 GBp60.077 Stk.
296,000 GBp298,000 GBp288,000 GBp293,000 GBp149.535 Stk.
303,000 GBp303,000 GBp294,000 GBp298,000 GBp96.015 Stk.
300,000 GBp300,000 GBp294,104 GBp296,500 GBp71.153 Stk.
305,000 GBp306,000 GBp300,000 GBp306,000 GBp82.942 Stk.
307,000 GBp314,534 GBp305,000 GBp307,000 GBp116.480 Stk.
314,000 GBp314,000 GBp301,807 GBp304,000 GBp70.983 Stk.
307,000 GBp309,840 GBp295,656 GBp300,000 GBp114.739 Stk.
307,000 GBp308,800 GBp302,980 GBp307,000 GBp40.890 Stk.
310,000 GBp313,000 GBp304,000 GBp305,000 GBp68.933 Stk.
311,000 GBp315,000 GBp304,000 GBp304,000 GBp43.031 Stk.
307,000 GBp307,250 GBp303,626 GBp306,000 GBp78.677 Stk.
304,000 GBp311,000 GBp303,840 GBp308,000 GBp52.861 Stk.
313,000 GBp315,000 GBp307,526 GBp309,500 GBp80.765 Stk.
307,000 GBp315,000 GBp307,000 GBp312,000 GBp117.195 Stk.
315,000 GBp318,000 GBp312,000 GBp313,500 GBp140.912 Stk.
Werbung ausblenden