Aktie

Alle Kurse zur ABERFORTH GV+T ORD LS-01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
83,900 GBp
+1,400 GBp+1,70 %
Geld
79,000 GBp
(5.000 Stk.)
Brief
84,000 GBp
(7.429 Stk.)
Tagesvolumen
16.228 Stk.
Tagesspanne
83,900  –  84,000 GBp
52W-Spanne
–
Marktkapitalisierung
105,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
16.228 Stk.83,900 GBp
+1,400 GBp ·
+1,70 %
heute, 12:35:59  · 12.062 Stk.
+1,400 GBp ·
+1,70 %		79,000 GBp
heute, 11:01:12  · 5.000 Stk.
84,000 GBp
heute, 11:01:12  · 7.429 Stk.
5,000 GBp
5,95 %

Times & Sales

Historische Kurse zu ABERFORTH GV+T ORD LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,000 GBp76,000 GBp70,740 GBp76,000 GBp84.756 Stk.
75,500 GBp76,000 GBp73,750 GBp73,750 GBp65.266 Stk.
77,000 GBp77,000 GBp74,550 GBp77,000 GBp108.412 Stk.
75,500 GBp77,000 GBp75,350 GBp75,500 GBp4.720 Stk.
78,000 GBp81,500 GBp77,000 GBp79,250 GBp32.402 Stk.
78,550 GBp81,450 GBp78,550 GBp79,250 GBp27.679 Stk.
82,000 GBp82,000 GBp78,850 GBp80,000 GBp38.343 Stk.
79,030 GBp82,050 GBp79,030 GBp80,250 GBp5.670 Stk.
78,000 GBp82,050 GBp78,000 GBp78,000 GBp14.160 Stk.
82,000 GBp82,000 GBp78,300 GBp80,000 GBp8.862 Stk.
78,000 GBp82,000 GBp78,000 GBp80,000 GBp11.319 Stk.
78,000 GBp82,000 GBp78,000 GBp78,000 GBp1.098 Stk.
82,000 GBp82,450 GBp78,105 GBp82,000 GBp96.086 Stk.
83,000 GBp83,000 GBp78,550 GBp80,500 GBp26.258 Stk.
78,000 GBp83,000 GBp78,000 GBp78,000 GBp56.080 Stk.
80,500 GBp82,450 GBp77,500 GBp80,250 GBp124.119 Stk.
82,500 GBp82,500 GBp78,500 GBp80,500 GBp12.962 Stk.
83,000 GBp83,500 GBp78,250 GBp83,500 GBp41.888 Stk.
81,500 GBp83,969 GBp81,500 GBp82,500 GBp21.322 Stk.