Werbung ausblenden
Aktie

Alle Kurse zur ABERFORTH GV+T ORD LS-01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
80,000 GBp
0,000 GBp0,00 %
Geld
80,000 GBp
(49.885 Stk.)
Brief
83,000 GBp
(4.999 Stk.)
Tagesvolumen
14.018 Stk.
Tagesspanne
80,000  –  83,000 GBp
52W-Spanne
59,071  –  92,000 GBp
Marktkapitalisierung
98,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
14.018 Stk.80,000 GBp
0,000 GBp ·
0,00 %
05.09.2025, 17:35:14  · unbekannt
0,000 GBp ·
0,00 %		80,000 GBp
05.09.2025, 15:38:19  · 49.885 Stk.
83,000 GBp
05.09.2025, 15:38:19  · 4.999 Stk.
3,000 GBp
3,61 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ABERFORTH GV+T ORD LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,940 GBp84,460 GBp81,500 GBp83,500 GBp15.595 Stk.
81,940 GBp84,411 GBp81,900 GBp82,750 GBp27.107 Stk.
81,500 GBp84,386 GBp81,500 GBp81,500 GBp57.955 Stk.
84,000 GBp84,329 GBp82,000 GBp83,000 GBp109.159 Stk.
83,000 GBp83,280 GBp82,186 GBp83,000 GBp24.664 Stk.
82,520 GBp83,732 GBp81,750 GBp81,750 GBp37.549 Stk.
82,500 GBp83,998 GBp81,500 GBp81,500 GBp153.457 Stk.
83,900 GBp83,900 GBp81,750 GBp81,750 GBp97.916 Stk.
85,000 GBp85,000 GBp82,500 GBp82,500 GBp26.710 Stk.
82,823 GBp82,823 GBp81,730 GBp82,250 GBp50.575 Stk.
86,000 GBp86,000 GBp80,500 GBp80,500 GBp102.363 Stk.
83,285 GBp83,285 GBp82,238 GBp82,750 GBp40.798 Stk.
84,000 GBp84,000 GBp81,500 GBp81,500 GBp24.842 Stk.
82,000 GBp84,000 GBp81,000 GBp81,500 GBp33.815 Stk.
81,500 GBp81,500 GBp81,060 GBp81,500 GBp102.338 Stk.
82,000 GBp83,884 GBp80,500 GBp80,500 GBp221.217 Stk.
81,250 GBp81,500 GBp80,575 GBp81,250 GBp23.220 Stk.
80,500 GBp81,250 GBp80,000 GBp80,000 GBp44.569 Stk.
80,000 GBp81,000 GBp80,000 GBp80,000 GBp33.329 Stk.
80,000 GBp81,000 GBp80,000 GBp80,000 GBp9.045 Stk.
80,000 GBp83,000 GBp80,000 GBp80,000 GBp14.018 Stk.
Werbung ausblenden